Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2022	-1.80 / -3.54%	49.30	52.00	48.00	49.10	50.90	19.35	50,500
4/8/2022	+0.30 / +0.59%	51.00	51.00	50.80	50.80	50.90	20.02	1,300
4/7/2022	+0.30 / +0.60%	49.10	51.50	49.10	50.10	50.50	19.75	33,400
4/6/2022	+0.20 / +0.41%	49.00	56.00	49.00	49.00	49.80	19.32	15,000
4/5/2022	0.00 / 0.00%	48.20	48.80	48.00	48.80	48.80	19.24	40,900
4/4/2022	+6.20 / +14.59%	48.00	48.80	48.00	48.70	48.80	19.20	51,100
4/1/2022	-1.90 / -4.28%	42.50	42.50	42.50	42.50	42.50	16.75	1,000
3/31/2022	-2.00 / -4.26%	45.00	46.00	43.00	45.00	44.40	17.74	15,000
3/30/2022	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	18.53	0
3/29/2022	+1.00 / +2.22%	49.00	49.00	46.00	46.00	47.00	18.13	300
3/28/2022	+0.70 / +1.58%	45.00	45.00	45.00	45.00	45.00	17.74	2,400
3/25/2022	+1.60 / +3.73%	44.00	44.50	44.00	44.50	44.30	17.54	2,500
3/24/2022	+0.80 / +1.88%	42.50	43.30	42.50	43.30	42.90	17.07	3,000
3/23/2022	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	16.75	0
3/22/2022	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	16.75	1,000
3/21/2022	+1.00 / +2.41%	42.50	42.50	42.50	42.50	42.50	16.75	1,000
3/18/2022	+0.10 / +0.24%	41.50	41.60	41.50	41.60	41.50	16.40	1,000
3/17/2022	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	16.36	0
3/16/2022	+1.00 / +2.44%	41.00	42.00	41.00	42.00	41.50	16.56	2,100
3/15/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	16.16	0
3/14/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	16.16	1,500
3/11/2022	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	16.16	4,400
3/10/2022	-0.40 / -0.94%	42.00	42.00	42.00	42.00	42.00	16.56	2,000
3/9/2022	+3.10 / +7.77%	42.20	43.00	42.20	43.00	42.40	16.95	2,700
3/8/2022	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	15.73	0
3/7/2022	+5.20 / +14.90%	36.00	40.10	36.00	40.10	39.90	15.81	19,000
3/4/2022	+0.60 / +1.58%	38.10	38.50	33.00	38.50	34.90	15.18	1,700
3/3/2022	+0.60 / +1.60%	37.50	38.00	37.50	38.00	37.90	14.98	1,200
3/2/2022	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	14.74	0
3/1/2022	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	14.74	0

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%