|
Closing price on 4/1/2021
|
|
| Open |
17.20 |
| High |
17.20 |
| Low |
17.20 |
| Volume |
0 |
| Split-adjusted Price |
6.46 |
|
|
HDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.46
|
0
|
|
|
3/31/2021
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.46
|
100
|
|
|
3/30/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.39
|
0
|
|
|
3/29/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.39
|
0
|
|
|
3/26/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.39
|
0
|
|
|
3/25/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.39
|
0
|
|
|
3/24/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.39
|
1,000
|
|
|
3/23/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.39
|
2,800
|
|
|
3/22/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.39
|
0
|
|
|
3/19/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.39
|
110
|
|
|
3/18/2021
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.39
|
1,000
|
|
|
3/17/2021
|
0.00 / 0.00%
|
16.00
|
17.10
|
16.00
|
17.10
|
16.84
|
6.42
|
4,300
|
|
|
3/16/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
6.42
|
0
|
|
|
3/15/2021
|
+0.20 / +1.18%
|
16.50
|
17.20
|
16.50
|
17.20
|
17.11
|
6.46
|
1,600
|
|
|
3/12/2021
|
+1.90 / +12.42%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.02
|
6.46
|
2,800
|
|
|
3/11/2021
|
+0.50 / +3.38%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.75
|
200
|
|
|
3/10/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.56
|
0
|
|
|
3/9/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.56
|
0
|
|
|
3/8/2021
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.56
|
200
|
|
|
3/5/2021
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.63
|
100
|
|
|
3/4/2021
|
-2.50 / -13.89%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.82
|
1,000
|
|
|
3/3/2021
|
+2.30 / +14.02%
|
18.80
|
18.80
|
16.00
|
18.70
|
18.02
|
7.02
|
1,600
|
|
|
3/2/2021
|
+2.10 / +14.69%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
6.16
|
100
|
|
|
3/1/2021
|
-1.80 / -10.91%
|
14.30
|
14.70
|
14.30
|
14.70
|
14.32
|
5.52
|
2,600
|
|
|
2/26/2021
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.20
|
100
|
|
|
2/25/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.01
|
0
|
|
|
2/24/2021
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.01
|
100
|
|
|
2/23/2021
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.63
|
4,300
|
|
|
2/22/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.52
|
0
|
|
|
2/19/2021
|
+1.90 / +14.84%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.52
|
200
|
|
|