Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2024	+0.40 / +1.38%	29.00	29.40	29.00	29.40	29.10	28.48	9,100
3/6/2024	+0.10 / +0.35%	29.50	29.50	28.80	29.00	29.00	28.10	13,600
3/5/2024	+0.20 / +0.69%	29.00	29.20	28.80	29.20	28.90	28.29	11,400
3/4/2024	-0.50 / -1.71%	29.20	29.20	28.70	28.80	29.00	27.90	7,000
3/1/2024	+0.40 / +1.39%	29.00	30.30	28.90	29.10	29.30	28.19	13,700
2/29/2024	+0.60 / +2.11%	28.40	29.60	28.40	29.00	28.70	28.10	35,700
2/28/2024	+0.60 / +2.16%	28.00	28.50	28.00	28.40	28.40	27.52	27,300
2/27/2024	+0.50 / +1.82%	27.50	28.00	27.50	28.00	27.80	27.13	31,700
2/26/2024	0.00 / 0.00%	27.40	27.60	27.40	27.60	27.50	26.74	3,900
2/23/2024	0.00 / 0.00%	27.60	27.70	27.50	27.50	27.60	26.64	13,000
2/22/2024	+0.10 / +0.36%	27.50	27.60	27.50	27.60	27.50	26.74	6,700
2/21/2024	-0.10 / -0.36%	27.50	27.50	27.40	27.40	27.50	26.55	13,000
2/20/2024	0.00 / 0.00%	27.60	27.60	27.40	27.50	27.50	26.64	4,100
2/19/2024	-0.10 / -0.36%	27.40	27.60	27.40	27.40	27.50	26.55	11,400
2/16/2024	0.00 / 0.00%	27.60	27.60	27.40	27.40	27.50	26.55	10,800
2/15/2024	+0.20 / +0.73%	27.50	27.60	27.30	27.60	27.40	26.74	4,100
2/7/2024	+0.10 / +0.36%	27.60	27.60	27.30	27.50	27.40	26.64	15,100
2/6/2024	0.00 / 0.00%	27.40	27.60	27.30	27.40	27.40	26.55	7,900
2/5/2024	-0.10 / -0.36%	27.50	27.50	27.40	27.40	27.40	26.55	3,900
2/2/2024	-0.20 / -0.72%	27.60	27.60	27.40	27.40	27.50	26.55	7,000
2/1/2024	+0.20 / +0.73%	27.70	27.70	27.40	27.70	27.60	26.84	7,200
1/31/2024	0.00 / 0.00%	27.30	27.80	27.30	27.50	27.50	26.64	7,700
1/30/2024	0.00 / 0.00%	27.50	27.60	27.50	27.50	27.50	26.64	12,200
1/29/2024	+0.10 / +0.36%	27.20	27.70	27.20	27.50	27.50	26.64	9,600
1/26/2024	+0.20 / +0.74%	27.40	27.60	27.30	27.30	27.40	26.45	3,200
1/25/2024	-0.10 / -0.36%	27.40	27.40	27.00	27.30	27.10	26.45	9,300
1/24/2024	-0.50 / -1.81%	27.60	27.60	27.20	27.20	27.40	26.35	13,100
1/23/2024	+0.20 / +0.73%	27.70	27.80	27.60	27.60	27.70	26.74	12,900
1/22/2024	+1.10 / +4.15%	26.70	27.80	26.70	27.60	27.40	26.74	68,100
1/19/2024	+0.10 / +0.38%	26.50	26.60	26.50	26.60	26.50	25.77	6,200

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020