|
Closing price on 3/4/2021
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
1,000 |
| Split-adjusted Price |
5.82 |
|
|
HDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2021
|
-2.50 / -13.89%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.82
|
1,000
|
|
|
3/3/2021
|
+2.30 / +14.02%
|
18.80
|
18.80
|
16.00
|
18.70
|
18.02
|
7.02
|
1,600
|
|
|
3/2/2021
|
+2.10 / +14.69%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
6.16
|
100
|
|
|
3/1/2021
|
-1.80 / -10.91%
|
14.30
|
14.70
|
14.30
|
14.70
|
14.32
|
5.52
|
2,600
|
|
|
2/26/2021
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.20
|
100
|
|
|
2/25/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.01
|
0
|
|
|
2/24/2021
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.01
|
100
|
|
|
2/23/2021
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.63
|
4,300
|
|
|
2/22/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.52
|
0
|
|
|
2/19/2021
|
+1.90 / +14.84%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.52
|
200
|
|
|
2/18/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.81
|
0
|
|
|
2/17/2021
|
-0.30 / -2.10%
|
12.50
|
14.00
|
12.50
|
14.00
|
12.75
|
5.26
|
600
|
|
|
2/9/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.37
|
0
|
|
|
2/8/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.37
|
0
|
|
|
2/5/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.37
|
0
|
|
|
2/4/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.37
|
0
|
|
|
2/3/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.37
|
0
|
|
|
2/2/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.37
|
8,600
|
|
|
2/1/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.37
|
0
|
|
|
1/29/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.37
|
0
|
|
|
1/28/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.37
|
0
|
|
|
1/27/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.37
|
0
|
|
|
1/26/2021
|
-1.50 / -9.38%
|
14.60
|
14.60
|
14.00
|
14.50
|
14.33
|
5.45
|
2,300
|
|
|
1/25/2021
|
+1.60 / +11.11%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.01
|
300
|
|
|
1/22/2021
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.37
|
5.37
|
1,400
|
|
|
1/21/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.45
|
0
|
|
|
1/20/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.45
|
2,000
|
|
|
1/19/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.45
|
0
|
|
|
1/18/2021
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.45
|
1,400
|
|
|
1/15/2021
|
+0.40 / +2.84%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.39
|
5.45
|
1,700
|
|
|