|
Closing price on 3/4/2019
|
|
| Open |
23.20 |
| High |
23.20 |
| Low |
23.00 |
| Volume |
1,500 |
| Split-adjusted Price |
7.00 |
|
|
HDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2019
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.07
|
7.00
|
1,500
|
|
|
3/1/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.00
|
2,000
|
|
|
2/28/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.00
|
0
|
|
|
2/27/2019
|
+1.00 / +4.55%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.00
|
100
|
|
|
2/26/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.70
|
0
|
|
|
2/25/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.70
|
0
|
|
|
2/22/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.70
|
2,500
|
|
|
2/21/2019
|
-1.50 / -6.38%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.70
|
3,900
|
|
|
2/20/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.16
|
0
|
|
|
2/19/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.16
|
0
|
|
|
2/18/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.16
|
0
|
|
|
2/15/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.16
|
0
|
|
|
2/14/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.16
|
1,000
|
|
|
2/13/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.16
|
100
|
|
|
2/12/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.16
|
200
|
|
|
2/11/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.16
|
0
|
|
|
2/1/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.16
|
0
|
|
|
1/31/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.16
|
500
|
|
|
1/30/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.16
|
200
|
|
|
1/29/2019
|
+1.00 / +4.44%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.16
|
100
|
|
|
1/28/2019
|
+0.10 / +0.45%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.61
|
6.85
|
1,800
|
|
|
1/25/2019
|
+0.40 / +1.78%
|
22.00
|
22.90
|
22.00
|
22.90
|
22.39
|
6.97
|
1,300
|
|
|
1/24/2019
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.85
|
1,300
|
|
|
1/23/2019
|
-1.10 / -4.58%
|
22.70
|
22.90
|
22.70
|
22.90
|
22.73
|
6.97
|
1,200
|
|
|
1/22/2019
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
7.31
|
0
|
|
|
1/21/2019
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
7.31
|
500
|
|
|
1/18/2019
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
7.31
|
200
|
|
|
1/17/2019
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
7.31
|
0
|
|
|
1/16/2019
|
+1.80 / +8.11%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
7.31
|
100
|
|
|
1/15/2019
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
6.76
|
0
|
|
|