Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2022	+1.60 / +3.73%	44.00	44.50	44.00	44.50	44.30	17.54	2,500
3/24/2022	+0.80 / +1.88%	42.50	43.30	42.50	43.30	42.90	17.07	3,000
3/23/2022	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	16.75	0
3/22/2022	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	16.75	1,000
3/21/2022	+1.00 / +2.41%	42.50	42.50	42.50	42.50	42.50	16.75	1,000
3/18/2022	+0.10 / +0.24%	41.50	41.60	41.50	41.60	41.50	16.40	1,000
3/17/2022	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	16.36	0
3/16/2022	+1.00 / +2.44%	41.00	42.00	41.00	42.00	41.50	16.56	2,100
3/15/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	16.16	0
3/14/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	16.16	1,500
3/11/2022	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	16.16	4,400
3/10/2022	-0.40 / -0.94%	42.00	42.00	42.00	42.00	42.00	16.56	2,000
3/9/2022	+3.10 / +7.77%	42.20	43.00	42.20	43.00	42.40	16.95	2,700
3/8/2022	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	15.73	0
3/7/2022	+5.20 / +14.90%	36.00	40.10	36.00	40.10	39.90	15.81	19,000
3/4/2022	+0.60 / +1.58%	38.10	38.50	33.00	38.50	34.90	15.18	1,700
3/3/2022	+0.60 / +1.60%	37.50	38.00	37.50	38.00	37.90	14.98	1,200
3/2/2022	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	14.74	0
3/1/2022	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	14.74	0
2/28/2022	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	14.74	0
2/25/2022	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	14.74	0
2/24/2022	+0.40 / +1.12%	37.50	37.50	36.00	36.00	37.40	14.19	1,100
2/23/2022	+0.20 / +0.56%	32.10	36.00	32.10	36.00	35.60	14.19	1,100
2/22/2022	+4.80 / +14.77%	34.00	37.30	31.00	37.30	35.80	14.70	8,300
2/21/2022	-0.80 / -2.40%	32.50	32.50	32.50	32.50	32.50	12.81	300
2/18/2022	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	13.13	0
2/17/2022	+4.50 / +14.95%	32.80	34.60	32.80	34.60	33.30	13.64	8,800
2/16/2022	+0.10 / +0.33%	30.10	30.20	30.10	30.20	30.10	11.90	7,800
2/15/2022	0.00 / 0.00%	30.00	30.10	30.00	30.00	30.10	11.83	900
2/14/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.83	0

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	636,300	9.40	6.58%
AG1	1,700	10.20	0.00%
BDG	3,400	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%