Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2023	-0.20 / -0.65%	30.50	30.80	30.50	30.60	30.80	18.07	5,700
3/13/2023	+0.50 / +1.64%	30.50	30.90	30.50	30.90	30.80	18.25	7,100
3/10/2023	-0.30 / -0.98%	30.50	30.50	30.20	30.20	30.40	17.84	17,700
3/9/2023	+0.40 / +1.35%	30.50	30.50	30.10	30.10	30.50	17.78	7,000
3/8/2023	+0.60 / +2.03%	29.60	30.20	29.60	30.20	29.70	17.84	6,100
3/7/2023	-0.10 / -0.34%	29.60	29.60	29.50	29.50	29.60	17.42	200
3/6/2023	-0.10 / -0.34%	29.60	29.60	29.60	29.60	29.60	17.48	1,900
3/3/2023	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.70	17.42	2,700
3/2/2023	-0.50 / -1.67%	30.50	30.50	29.50	29.50	30.00	17.42	5,000
3/1/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	17.72	4,200
2/28/2023	+0.20 / +0.67%	29.90	30.10	29.90	30.10	30.00	17.78	10,500
2/27/2023	-0.30 / -1.00%	30.10	30.10	29.80	29.80	29.90	17.60	1,200
2/24/2023	+0.30 / +0.97%	30.50	31.20	30.00	31.20	30.10	18.43	9,600
2/23/2023	-0.40 / -1.28%	30.90	31.00	30.90	30.90	30.90	18.25	1,900
2/22/2023	-2.10 / -6.38%	30.70	31.80	30.60	30.80	31.30	18.19	18,900
2/21/2023	+2.40 / +8.14%	31.00	33.90	31.00	31.90	32.90	18.84	28,400
2/20/2023	+1.60 / +5.63%	29.10	30.00	29.00	30.00	29.50	17.72	8,000
2/17/2023	0.00 / 0.00%	28.70	28.70	27.60	28.70	28.40	16.95	7,000
2/16/2023	+1.20 / +4.26%	28.60	29.40	28.20	29.40	28.70	17.37	700
2/15/2023	+0.70 / +2.52%	28.00	28.50	28.00	28.50	28.20	16.83	1,800
2/14/2023	+0.30 / +1.06%	29.00	29.80	26.60	28.60	27.80	16.89	1,000
2/13/2023	-0.80 / -2.78%	28.60	28.60	28.00	28.00	28.30	16.54	3,300
2/10/2023	-0.70 / -2.32%	26.70	30.50	26.70	29.50	28.80	17.42	1,700
2/9/2023	+0.50 / +1.68%	30.20	30.20	30.20	30.20	30.20	17.84	6,000
2/8/2023	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	17.54	4,100
2/7/2023	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	17.54	12,500
2/6/2023	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	17.54	11,000
2/3/2023	+0.20 / +0.68%	30.00	30.00	29.50	29.70	29.70	17.54	5,600
2/2/2023	-1.40 / -4.55%	30.80	30.80	29.40	29.40	29.50	17.37	8,900
2/1/2023	+0.10 / +0.32%	30.90	31.20	30.00	31.00	30.80	18.31	35,800

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%