Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2025	+0.10 / +0.29%	34.10	34.50	34.10	34.20	34.30	34.20	10,200
1/24/2025	+0.20 / +0.60%	34.00	34.20	33.80	33.80	34.10	33.80	17,400
1/23/2025	+0.20 / +0.60%	33.30	33.80	33.30	33.80	33.60	33.80	4,100
1/22/2025	0.00 / 0.00%	34.00	34.30	33.40	34.00	33.60	34.00	19,600
1/21/2025	+0.40 / +1.22%	34.90	34.90	33.30	33.30	34.00	33.30	13,100
1/20/2025	+1.40 / +4.35%	32.50	33.80	32.50	33.60	32.90	33.60	12,100
1/17/2025	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	3,000
1/16/2025	-0.10 / -0.31%	32.40	32.40	32.10	32.20	32.20	32.20	15,000
1/15/2025	+0.10 / +0.31%	32.30	32.40	32.20	32.40	32.30	32.40	3,100
1/14/2025	-0.10 / -0.31%	32.40	32.40	32.30	32.30	32.30	32.30	8,800
1/13/2025	-0.20 / -0.62%	32.50	32.50	32.30	32.30	32.40	32.30	11,600
1/10/2025	0.00 / 0.00%	32.50	32.80	32.50	32.50	32.50	32.50	16,700
1/9/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	600
1/8/2025	+0.10 / +0.31%	32.40	32.60	32.40	32.60	32.50	32.60	3,800
1/7/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	9,300
1/6/2025	0.00 / 0.00%	32.50	32.60	32.50	32.50	32.50	32.50	8,000
1/3/2025	0.00 / 0.00%	32.50	32.60	32.40	32.50	32.50	32.50	21,500
1/2/2025	0.00 / 0.00%	33.00	33.00	32.50	32.50	32.50	32.50	17,900
12/31/2024	0.00 / 0.00%	32.60	32.60	32.50	32.60	32.50	32.60	10,800
12/30/2024	0.00 / 0.00%	32.60	32.70	32.50	32.60	32.60	32.60	33,600
12/27/2024	+0.20 / +0.62%	32.50	32.70	32.50	32.50	32.60	32.50	2,100
12/26/2024	+0.10 / +0.31%	32.30	32.40	32.10	32.40	32.30	32.40	5,800
12/25/2024	-0.70 / -2.13%	32.90	32.90	32.10	32.20	32.30	32.20	48,700
12/24/2024	-0.10 / -0.30%	33.10	33.10	32.60	32.90	32.90	32.90	6,300
12/23/2024	+0.50 / +1.46%	34.50	35.30	34.50	34.80	35.00	32.81	58,400
12/20/2024	-0.10 / -0.29%	34.50	34.60	34.20	34.20	34.30	32.25	38,500
12/19/2024	0.00 / 0.00%	34.10	34.40	34.10	34.40	34.30	32.43	2,800
12/18/2024	+0.20 / +0.58%	34.60	34.70	34.30	34.70	34.40	32.72	19,000
12/17/2024	-0.10 / -0.29%	34.80	34.90	34.40	34.90	34.50	32.91	22,400
12/16/2024	-0.20 / -0.57%	35.30	35.30	34.70	35.00	35.00	33.00	37,400

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	46,900	8.44	-0.82%
AG1	0	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	2,900	14.50	-3.97%
DCG	300	31.00	14.81%
DM7	0	24.00	0.00%
FTM	0	0.70	0.00%