|
Closing price on 2/21/2019
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
3,900 |
| Split-adjusted Price |
6.70 |
|
|
HDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2019
|
-1.50 / -6.38%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.70
|
3,900
|
|
|
2/20/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.16
|
0
|
|
|
2/19/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.16
|
0
|
|
|
2/18/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.16
|
0
|
|
|
2/15/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.16
|
0
|
|
|
2/14/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.16
|
1,000
|
|
|
2/13/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.16
|
100
|
|
|
2/12/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.16
|
200
|
|
|
2/11/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.16
|
0
|
|
|
2/1/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.16
|
0
|
|
|
1/31/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.16
|
500
|
|
|
1/30/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.16
|
200
|
|
|
1/29/2019
|
+1.00 / +4.44%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.16
|
100
|
|
|
1/28/2019
|
+0.10 / +0.45%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.61
|
6.85
|
1,800
|
|
|
1/25/2019
|
+0.40 / +1.78%
|
22.00
|
22.90
|
22.00
|
22.90
|
22.39
|
6.97
|
1,300
|
|
|
1/24/2019
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.85
|
1,300
|
|
|
1/23/2019
|
-1.10 / -4.58%
|
22.70
|
22.90
|
22.70
|
22.90
|
22.73
|
6.97
|
1,200
|
|
|
1/22/2019
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
7.31
|
0
|
|
|
1/21/2019
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
7.31
|
500
|
|
|
1/18/2019
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
7.31
|
200
|
|
|
1/17/2019
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
7.31
|
0
|
|
|
1/16/2019
|
+1.80 / +8.11%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
7.31
|
100
|
|
|
1/15/2019
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
6.76
|
0
|
|
|
1/14/2019
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
6.76
|
0
|
|
|
1/11/2019
|
+0.20 / +0.91%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
6.76
|
500
|
|
|
1/10/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.70
|
500
|
|
|
1/9/2019
|
0.00 / 0.00%
|
22.10
|
22.10
|
21.90
|
22.00
|
21.97
|
6.70
|
4,900
|
|
|
1/8/2019
|
-0.10 / -0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.70
|
1,100
|
|
|
1/7/2019
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.10
|
22.10
|
22.17
|
6.73
|
900
|
|
|
1/4/2019
|
0.00 / 0.00%
|
24.70
|
24.70
|
21.50
|
21.50
|
22.12
|
6.55
|
4,200
|
|
|