Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2023	+0.30 / +1.06%	29.00	29.80	26.60	28.60	27.80	16.89	1,000
2/13/2023	-0.80 / -2.78%	28.60	28.60	28.00	28.00	28.30	16.54	3,300
2/10/2023	-0.70 / -2.32%	26.70	30.50	26.70	29.50	28.80	17.42	1,700
2/9/2023	+0.50 / +1.68%	30.20	30.20	30.20	30.20	30.20	17.84	6,000
2/8/2023	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	17.54	4,100
2/7/2023	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	17.54	12,500
2/6/2023	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	17.54	11,000
2/3/2023	+0.20 / +0.68%	30.00	30.00	29.50	29.70	29.70	17.54	5,600
2/2/2023	-1.40 / -4.55%	30.80	30.80	29.40	29.40	29.50	17.37	8,900
2/1/2023	+0.10 / +0.32%	30.90	31.20	30.00	31.00	30.80	18.31	35,800
1/31/2023	+1.00 / +3.33%	30.00	32.00	30.00	31.00	30.90	18.31	30,000
1/30/2023	+3.50 / +13.01%	27.00	30.90	27.00	30.40	30.00	17.96	46,100
1/27/2023	+2.50 / +10.25%	25.50	27.50	25.50	26.90	26.90	15.89	31,000
1/19/2023	+1.50 / +6.25%	24.00	25.50	24.00	25.50	24.40	15.06	39,600
1/18/2023	+1.40 / +6.06%	23.20	25.00	23.10	24.50	24.00	14.47	14,200
1/17/2023	+3.00 / +14.85%	22.20	23.20	22.20	23.20	23.10	13.70	27,900
1/16/2023	+1.70 / +8.50%	20.00	21.70	20.00	21.70	20.20	12.82	13,500
1/13/2023	0.00 / 0.00%	20.00	20.00	19.80	20.00	20.00	11.81	47,400
1/12/2023	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.00	11.81	25,500
1/11/2023	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	11.81	500
1/10/2023	-0.10 / -0.50%	20.00	20.00	19.80	19.90	19.90	11.75	9,300
1/9/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.81	6,000
1/6/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.81	31,000
1/5/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.81	0
1/4/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.81	300
1/3/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.81	0
12/30/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.81	19,000
12/29/2022	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.00	12.11	10,200
12/28/2022	+0.50 / +2.56%	20.00	20.00	19.80	20.00	20.00	11.81	14,700
12/27/2022	+0.20 / +1.02%	20.00	20.00	16.80	19.80	19.50	11.69	22,800

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	32,900	8.84	0.23%
AG1	1,600	10.20	0.00%
BDG	200	33.50	0.00%
BMG	0	19.40	0.00%
BVN	0	12.80	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%