Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2014	-0.30 / -0.68%	43.70	43.70	43.70	43.70	43.70	5.68	100
12/2/2014	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	5.71	50
12/1/2014	+1.30 / +3.04%	44.00	44.00	44.00	44.00	44.00	5.71	200
11/28/2014	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	5.55	0
11/27/2014	-1.30 / -2.95%	42.70	42.70	42.70	42.70	42.70	5.55	0
11/26/2014	+6.30 / +16.71%	43.00	44.00	40.90	44.00	42.70	5.71	400
11/25/2014	-4.30 / -10.24%	42.00	43.00	37.70	37.70	41.30	4.90	500
11/24/2014	+1.00 / +2.44%	40.10	42.00	40.10	42.00	40.90	5.46	733
11/21/2014	-0.10 / -0.24%	40.80	41.40	40.80	40.90	40.98	5.31	1,600
11/20/2014	-2.50 / -5.75%	42.00	42.00	41.00	41.00	41.50	5.33	200
11/19/2014	+0.50 / +1.16%	44.00	45.00	43.50	43.50	44.20	5.65	310
11/18/2014	-0.50 / -1.15%	43.50	43.50	43.00	43.00	43.00	5.58	2,100
11/17/2014	+2.70 / +6.62%	43.50	43.50	43.50	43.50	43.50	5.65	100
11/14/2014	0.00 / 0.00%	40.60	44.00	40.20	44.00	40.90	5.71	3,690
11/13/2014	+3.50 / +8.64%	40.50	44.00	40.50	44.00	40.90	5.71	1,320
11/12/2014	+3.30 / +8.87%	40.00	40.80	40.00	40.50	40.50	5.26	3,615
11/11/2014	+0.20 / +0.54%	37.20	37.20	37.20	37.20	37.20	4.83	0
11/10/2014	+0.50 / +1.37%	37.00	40.10	37.00	37.00	37.20	4.81	1,333
11/7/2014	-2.00 / -5.19%	36.50	36.50	36.50	36.50	36.50	4.74	100
11/6/2014	+3.00 / +8.45%	38.90	38.90	38.50	38.50	38.60	5.00	333
11/5/2014	-1.30 / -3.53%	35.50	35.50	35.50	35.50	35.50	4.61	100
11/4/2014	-1.70 / -4.42%	36.60	42.30	36.60	36.80	39.30	4.78	1,186
11/3/2014	+3.40 / +9.69%	38.50	38.50	38.50	38.50	38.50	5.00	100
10/31/2014	-1.20 / -3.31%	35.10	35.10	35.10	35.10	35.10	4.56	100
10/30/2014	-0.40 / -1.09%	40.30	40.30	36.20	36.30	37.90	4.71	1,000
10/29/2014	-2.40 / -6.14%	36.70	36.70	36.70	36.70	36.70	4.77	0
10/28/2014	+0.10 / +0.26%	35.60	39.10	35.60	39.10	36.70	5.08	2,500
10/27/2014	+3.50 / +9.86%	35.50	39.00	35.50	39.00	35.60	5.07	5,100
10/24/2014	+2.10 / +6.29%	35.40	35.50	35.40	35.50	35.45	4.61	2,600
10/23/2014	0.00 / 0.00%	32.80	33.40	32.00	33.40	32.30	4.34	700

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%