Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2023	-0.30 / -1.09%	27.50	27.50	27.10	27.10	27.40	26.26	18,300
12/26/2023	+0.60 / +2.01%	30.00	30.50	30.00	30.40	30.40	26.55	134,600
12/25/2023	0.00 / 0.00%	30.30	30.30	25.80	30.00	29.80	26.20	116,200
12/22/2023	0.00 / 0.00%	30.10	30.30	29.90	30.00	30.00	26.20	14,400
12/21/2023	-0.20 / -0.66%	30.40	30.40	29.90	30.00	30.00	26.20	21,000
12/20/2023	0.00 / 0.00%	30.40	30.40	30.10	30.10	30.20	26.28	15,000
12/19/2023	-0.10 / -0.33%	30.50	30.50	29.90	30.00	30.10	26.20	19,600
12/18/2023	-0.30 / -0.99%	30.30	30.40	29.90	29.90	30.10	26.11	22,900
12/15/2023	+0.40 / +1.33%	30.00	30.80	30.00	30.50	30.20	26.63	23,700
12/14/2023	-0.20 / -0.66%	30.20	30.30	30.00	30.00	30.10	26.20	9,200
12/13/2023	-0.30 / -0.99%	30.30	30.40	29.80	30.00	30.20	26.20	28,300
12/12/2023	0.00 / 0.00%	30.50	30.50	30.10	30.30	30.30	26.46	14,600
12/11/2023	0.00 / 0.00%	30.50	30.80	30.10	30.50	30.30	26.63	30,300
12/8/2023	-0.60 / -1.94%	30.80	30.80	30.20	30.30	30.50	26.46	31,600
12/7/2023	-0.50 / -1.62%	31.70	32.00	30.20	30.40	30.90	26.55	22,500
12/6/2023	+1.80 / +6.21%	30.50	31.40	29.30	30.80	30.90	26.90	77,300
12/5/2023	+0.40 / +1.40%	29.00	29.00	28.70	29.00	29.00	25.32	62,400
12/4/2023	+1.00 / +3.57%	28.00	29.30	28.00	29.00	28.60	25.32	31,200
12/1/2023	-0.40 / -1.42%	28.10	28.10	27.80	27.80	28.00	24.28	2,700
11/30/2023	+1.10 / +4.10%	26.90	29.50	26.90	27.90	28.20	24.36	8,100
11/29/2023	+0.70 / +2.66%	26.60	27.00	26.60	27.00	26.80	23.58	11,400
11/28/2023	+0.90 / +3.52%	25.90	26.90	25.90	26.50	26.30	23.14	17,400
11/27/2023	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	22.35	0
11/24/2023	-0.30 / -1.16%	25.60	25.60	25.60	25.60	25.60	22.35	600
11/23/2023	-0.10 / -0.39%	25.90	26.00	25.80	25.80	25.90	22.53	3,200
11/22/2023	+0.30 / +1.17%	25.90	26.00	25.90	25.90	25.90	22.62	1,900
11/21/2023	+0.30 / +1.18%	25.40	25.80	25.40	25.70	25.60	22.44	2,500
11/20/2023	-0.20 / -0.78%	25.60	25.60	25.30	25.40	25.40	22.18	2,900
11/17/2023	+0.10 / +0.39%	25.70	25.80	25.50	25.80	25.60	22.53	2,300
11/16/2023	+0.30 / +1.18%	25.70	25.70	25.60	25.70	25.70	22.44	3,400

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%