|
Closing price on 12/21/2018
|
|
| Open |
24.50 |
| High |
24.50 |
| Low |
24.50 |
| Volume |
100 |
| Split-adjusted Price |
7.46 |
|
|
HDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2018
|
+2.00 / +8.89%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
7.46
|
100
|
|
|
12/20/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.85
|
0
|
|
|
12/19/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.85
|
0
|
|
|
12/18/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.85
|
0
|
|
|
12/17/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.85
|
0
|
|
|
12/14/2018
|
+1.90 / +9.22%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.85
|
200
|
|
|
12/13/2018
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
6.27
|
100
|
|
|
12/12/2018
|
-0.10 / -0.48%
|
20.70
|
20.70
|
20.60
|
20.60
|
20.61
|
6.27
|
2,900
|
|
|
12/11/2018
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
6.30
|
0
|
|
|
12/10/2018
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
6.30
|
0
|
|
|
12/7/2018
|
-0.90 / -4.17%
|
20.30
|
20.70
|
20.30
|
20.70
|
20.66
|
6.30
|
1,100
|
|
|
12/6/2018
|
+1.00 / +4.85%
|
21.00
|
21.60
|
21.00
|
21.60
|
21.24
|
6.58
|
500
|
|
|
12/5/2018
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
6.27
|
500
|
|
|
12/4/2018
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
6.27
|
0
|
|
|
12/3/2018
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.60
|
20.60
|
20.63
|
6.27
|
400
|
|
|
11/30/2018
|
+0.20 / +0.98%
|
20.50
|
20.70
|
20.50
|
20.70
|
20.59
|
6.30
|
900
|
|
|
11/29/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
6.24
|
0
|
|
|
11/28/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
6.24
|
1,200
|
|
|
11/27/2018
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.44
|
6.21
|
500
|
|
|
11/26/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
6.24
|
0
|
|
|
11/23/2018
|
-0.30 / -1.44%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
6.24
|
100
|
|
|
11/22/2018
|
-0.20 / -0.95%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
6.33
|
1,100
|
|
|
11/21/2018
|
0.00 / 0.00%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.72
|
6.40
|
1,300
|
|
|
11/20/2018
|
-0.80 / -3.67%
|
21.70
|
21.70
|
19.50
|
21.00
|
20.59
|
6.40
|
6,700
|
|
|
11/19/2018
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
6.64
|
2,000
|
|
|
11/16/2018
|
+0.20 / +0.93%
|
21.80
|
21.80
|
21.70
|
21.70
|
21.75
|
6.61
|
200
|
|
|
11/15/2018
|
+0.50 / +2.38%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.01
|
6.55
|
114,800
|
|
|
11/14/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.40
|
50,900
|
|
|
11/13/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.40
|
29,500
|
|
|
11/12/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.40
|
13,200
|
|
|