|
Closing price on 12/17/2021
|
|
| Open |
24.00 |
| High |
24.00 |
| Low |
24.00 |
| Volume |
1,800 |
| Split-adjusted Price |
9.46 |
|
|
HDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2021
|
+0.50 / +2.13%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
9.46
|
1,800
|
|
|
12/16/2021
|
+0.40 / +1.73%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
9.26
|
900
|
|
|
12/15/2021
|
+2.00 / +9.30%
|
22.50
|
23.50
|
22.50
|
23.50
|
23.10
|
9.26
|
2,100
|
|
|
12/14/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
8.48
|
0
|
|
|
12/13/2021
|
+0.40 / +1.90%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
8.48
|
1,400
|
|
|
12/10/2021
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
8.32
|
0
|
|
|
12/9/2021
|
+2.70 / +14.67%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
8.32
|
1,100
|
|
|
12/8/2021
|
-3.10 / -14.42%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
7.25
|
100
|
|
|
12/7/2021
|
-2.00 / -8.70%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.50
|
8.28
|
400
|
|
|
12/6/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
9.07
|
0
|
|
|
12/3/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
9.07
|
0
|
|
|
12/2/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
9.07
|
0
|
|
|
12/1/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
9.07
|
0
|
|
|
11/30/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
9.07
|
0
|
|
|
11/29/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
9.07
|
0
|
|
|
11/26/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
9.07
|
0
|
|
|
11/25/2021
|
+2.50 / +12.20%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
9.07
|
4,100
|
|
|
11/24/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
8.08
|
0
|
|
|
11/23/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
8.08
|
0
|
|
|
11/22/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
8.08
|
1,000
|
|
|
11/19/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
8.08
|
0
|
|
|
11/18/2021
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
8.08
|
700
|
|
|
11/17/2021
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
8.04
|
0
|
|
|
11/16/2021
|
+0.50 / +2.50%
|
20.30
|
20.50
|
20.30
|
20.50
|
20.40
|
8.08
|
2,300
|
|
|
11/15/2021
|
+0.10 / +0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.88
|
3,900
|
|
|
11/12/2021
|
+0.10 / +0.50%
|
19.90
|
20.00
|
19.90
|
20.00
|
19.90
|
7.88
|
700
|
|
|
11/11/2021
|
+0.50 / +2.56%
|
19.90
|
20.00
|
19.80
|
20.00
|
19.90
|
7.88
|
7,300
|
|
|
11/10/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
7.69
|
0
|
|
|
11/9/2021
|
+0.40 / +2.09%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
7.69
|
5,500
|
|
|
11/8/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
7.53
|
0
|
|
|