Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2023	+0.40 / +1.33%	30.00	30.80	30.00	30.50	30.20	27.49	23,700
12/14/2023	-0.20 / -0.66%	30.20	30.30	30.00	30.00	30.10	27.04	9,200
12/13/2023	-0.30 / -0.99%	30.30	30.40	29.80	30.00	30.20	27.04	28,300
12/12/2023	0.00 / 0.00%	30.50	30.50	30.10	30.30	30.30	27.31	14,600
12/11/2023	0.00 / 0.00%	30.50	30.80	30.10	30.50	30.30	27.49	30,300
12/8/2023	-0.60 / -1.94%	30.80	30.80	30.20	30.30	30.50	27.31	31,600
12/7/2023	-0.50 / -1.62%	31.70	32.00	30.20	30.40	30.90	27.40	22,500
12/6/2023	+1.80 / +6.21%	30.50	31.40	29.30	30.80	30.90	27.76	77,300
12/5/2023	+0.40 / +1.40%	29.00	29.00	28.70	29.00	29.00	26.14	62,400
12/4/2023	+1.00 / +3.57%	28.00	29.30	28.00	29.00	28.60	26.14	31,200
12/1/2023	-0.40 / -1.42%	28.10	28.10	27.80	27.80	28.00	25.06	2,700
11/30/2023	+1.10 / +4.10%	26.90	29.50	26.90	27.90	28.20	25.15	8,100
11/29/2023	+0.70 / +2.66%	26.60	27.00	26.60	27.00	26.80	24.34	11,400
11/28/2023	+0.90 / +3.52%	25.90	26.90	25.90	26.50	26.30	23.88	17,400
11/27/2023	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	23.07	0
11/24/2023	-0.30 / -1.16%	25.60	25.60	25.60	25.60	25.60	23.07	600
11/23/2023	-0.10 / -0.39%	25.90	26.00	25.80	25.80	25.90	23.25	3,200
11/22/2023	+0.30 / +1.17%	25.90	26.00	25.90	25.90	25.90	23.34	1,900
11/21/2023	+0.30 / +1.18%	25.40	25.80	25.40	25.70	25.60	23.16	2,500
11/20/2023	-0.20 / -0.78%	25.60	25.60	25.30	25.40	25.40	22.89	2,900
11/17/2023	+0.10 / +0.39%	25.70	25.80	25.50	25.80	25.60	23.25	2,300
11/16/2023	+0.30 / +1.18%	25.70	25.70	25.60	25.70	25.70	23.16	3,400
11/15/2023	0.00 / 0.00%	25.20	25.90	25.20	25.60	25.40	23.07	1,200
11/14/2023	+0.10 / +0.39%	25.50	25.60	25.50	25.60	25.60	23.07	1,100
11/13/2023	-0.20 / -0.78%	25.50	25.70	25.50	25.50	25.50	22.98	1,400
11/10/2023	-0.40 / -1.54%	25.80	25.90	25.50	25.50	25.70	22.98	2,900
11/9/2023	+0.30 / +1.17%	25.60	26.00	25.60	26.00	25.90	23.43	300
11/8/2023	+2.40 / +10.21%	25.70	25.90	25.70	25.90	25.70	23.34	3,400
11/7/2023	-0.60 / -2.32%	26.00	26.00	22.10	25.30	23.50	22.80	9,900
11/6/2023	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	23.34	300

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	4,422,700	14.60	6.96%
AG1	4,000	8.90	8.54%
BDG	7,000	33.00	0.00%
BMG	0	19.00	0.00%
BVN	100	10.60	-6.19%
DCG	0	16.10	0.00%
DM7	0	20.00	0.00%
FTM	721,700	0.90	12.50%