|
Closing price on 11/25/2021
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
23.00 |
| Volume |
4,100 |
| Split-adjusted Price |
9.07 |
|
|
HDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2021
|
+2.50 / +12.20%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
9.07
|
4,100
|
|
|
11/24/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
8.08
|
0
|
|
|
11/23/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
8.08
|
0
|
|
|
11/22/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
8.08
|
1,000
|
|
|
11/19/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
8.08
|
0
|
|
|
11/18/2021
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
8.08
|
700
|
|
|
11/17/2021
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
8.04
|
0
|
|
|
11/16/2021
|
+0.50 / +2.50%
|
20.30
|
20.50
|
20.30
|
20.50
|
20.40
|
8.08
|
2,300
|
|
|
11/15/2021
|
+0.10 / +0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.88
|
3,900
|
|
|
11/12/2021
|
+0.10 / +0.50%
|
19.90
|
20.00
|
19.90
|
20.00
|
19.90
|
7.88
|
700
|
|
|
11/11/2021
|
+0.50 / +2.56%
|
19.90
|
20.00
|
19.80
|
20.00
|
19.90
|
7.88
|
7,300
|
|
|
11/10/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
7.69
|
0
|
|
|
11/9/2021
|
+0.40 / +2.09%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
7.69
|
5,500
|
|
|
11/8/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
7.53
|
0
|
|
|
11/5/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
7.53
|
0
|
|
|
11/4/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
7.53
|
1,900
|
|
|
11/3/2021
|
-0.10 / -0.52%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.10
|
7.49
|
1,400
|
|
|
11/2/2021
|
-0.40 / -2.06%
|
19.40
|
19.40
|
19.00
|
19.00
|
19.10
|
7.49
|
2,000
|
|
|
11/1/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
7.65
|
2,000
|
|
|
10/29/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
7.65
|
0
|
|
|
10/28/2021
|
+1.00 / +5.41%
|
19.40
|
19.50
|
19.00
|
19.50
|
19.40
|
7.69
|
4,000
|
|
|
10/27/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
7.29
|
400
|
|
|
10/26/2021
|
-0.20 / -1.07%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
7.29
|
2,900
|
|
|
10/25/2021
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
7.37
|
100
|
|
|
10/22/2021
|
-0.10 / -0.53%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
7.37
|
1,400
|
|
|
10/21/2021
|
-3.20 / -14.61%
|
25.00
|
25.00
|
18.70
|
18.70
|
18.80
|
7.37
|
9,600
|
|
|
10/20/2021
|
+2.60 / +13.47%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
8.63
|
100
|
|
|
10/19/2021
|
-3.30 / -14.73%
|
25.40
|
25.40
|
19.10
|
19.10
|
19.30
|
7.53
|
3,200
|
|
|
10/18/2021
|
+2.70 / +13.71%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
8.83
|
100
|
|
|
10/15/2021
|
+1.40 / +7.73%
|
20.40
|
20.40
|
19.50
|
19.50
|
19.70
|
7.69
|
400
|
|
|