Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2024	+0.10 / +0.30%	33.70	33.70	33.60	33.60	33.60	33.60	2,900
11/20/2024	+0.20 / +0.60%	33.50	33.50	33.50	33.50	33.50	33.50	2,000
11/19/2024	0.00 / 0.00%	33.30	33.40	33.30	33.30	33.30	33.30	2,600
11/18/2024	-0.50 / -1.49%	33.50	33.50	33.10	33.10	33.30	33.10	10,000
11/15/2024	-0.10 / -0.30%	33.50	34.00	33.50	33.60	33.60	33.60	6,800
11/14/2024	-0.40 / -1.17%	34.00	34.00	33.60	33.70	33.70	33.70	7,900
11/13/2024	-0.20 / -0.59%	35.20	36.40	33.60	33.90	34.10	33.90	3,500
11/12/2024	-0.20 / -0.58%	34.10	34.10	34.10	34.10	34.10	34.10	2,600
11/11/2024	-3.00 / -8.09%	35.50	35.50	34.00	34.10	34.30	34.10	10,800
11/8/2024	+3.30 / +9.76%	37.10	37.10	37.10	37.10	37.10	37.10	300
11/7/2024	0.00 / 0.00%	34.00	34.00	33.60	33.80	33.80	33.80	2,600
11/6/2024	+0.30 / +0.90%	33.80	33.80	33.80	33.80	33.80	33.80	100
11/5/2024	-0.50 / -1.47%	33.40	33.50	33.40	33.50	33.50	33.50	2,700
11/4/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
11/1/2024	+0.30 / +0.89%	33.90	34.00	33.90	34.00	34.00	34.00	1,500
10/31/2024	+0.10 / +0.30%	33.70	33.80	33.70	33.70	33.70	33.70	16,900
10/30/2024	+0.20 / +0.60%	33.70	33.70	33.50	33.70	33.60	33.70	7,600
10/29/2024	+0.20 / +0.60%	33.50	33.70	33.40	33.70	33.50	33.70	14,300
10/28/2024	+0.60 / +1.81%	33.20	33.70	33.20	33.70	33.50	33.70	9,800
10/25/2024	-0.10 / -0.30%	33.50	33.50	33.00	33.50	33.10	33.50	38,900
10/24/2024	+0.50 / +1.51%	33.30	33.70	33.30	33.70	33.60	33.70	300
10/23/2024	+0.90 / +2.73%	33.10	33.90	33.00	33.90	33.20	33.90	2,600
10/22/2024	-0.60 / -1.79%	33.50	33.50	32.80	33.00	33.00	33.00	70,100
10/21/2024	+0.40 / +1.22%	33.40	33.80	33.30	33.30	33.60	33.30	6,200
10/18/2024	+0.10 / +0.30%	33.30	33.30	32.90	32.90	32.90	32.90	4,700
10/17/2024	0.00 / 0.00%	32.80	32.80	32.70	32.80	32.80	32.80	6,100
10/16/2024	-0.10 / -0.30%	32.80	32.90	32.70	32.80	32.80	32.80	16,100
10/15/2024	-0.20 / -0.61%	32.90	33.00	32.80	32.80	32.90	32.80	18,900
10/14/2024	0.00 / 0.00%	33.00	33.10	33.00	33.10	33.00	33.10	18,000
10/11/2024	0.00 / 0.00%	33.10	33.20	33.00	33.10	33.10	33.10	18,700

<<Previous 30 days Next 2 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020