Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2022	+1.50 / +7.69%	19.40	21.00	19.40	21.00	19.60	12.40	8,700
11/18/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.52	0
11/17/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.52	100
11/16/2022	+1.00 / +5.41%	19.50	19.50	19.50	19.50	19.50	11.52	100
11/15/2022	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	10.93	500
11/14/2022	-0.90 / -4.62%	18.90	18.90	18.60	18.60	18.80	10.99	1,900
11/11/2022	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	11.52	1,100
11/10/2022	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	11.69	0
11/9/2022	-0.20 / -1.01%	19.90	19.90	19.70	19.70	19.80	11.64	900
11/8/2022	+0.70 / +3.65%	19.90	19.90	19.90	19.90	19.90	11.75	100
11/7/2022	+0.80 / +4.17%	19.30	20.00	19.00	20.00	19.20	11.81	5,400
11/4/2022	-0.60 / -3.03%	19.20	19.20	19.20	19.20	19.20	11.34	700
11/3/2022	0.00 / 0.00%	19.00	19.90	19.00	19.90	19.80	11.75	600
11/2/2022	-1.20 / -5.71%	19.90	19.90	19.80	19.80	19.90	11.69	200
11/1/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.40	0
10/31/2022	+1.00 / +4.76%	21.00	22.00	21.00	22.00	21.00	12.99	6,800
10/28/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.40	0
10/27/2022	-2.00 / -9.52%	21.00	21.00	19.00	19.00	21.00	11.22	20,100
10/26/2022	+0.90 / +4.48%	21.00	21.00	21.00	21.00	21.00	12.40	2,000
10/25/2022	-1.20 / -5.66%	19.00	21.00	19.00	20.00	20.10	11.81	23,100
10/24/2022	-1.10 / -5.53%	21.50	21.50	18.80	18.80	21.20	11.10	3,600
10/21/2022	-1.00 / -4.76%	20.50	20.50	19.50	20.00	19.90	11.81	9,300
10/20/2022	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	12.40	500
10/19/2022	-0.40 / -1.90%	21.00	21.00	20.60	20.60	20.90	12.17	1,400
10/18/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.40	0
10/17/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.40	900
10/14/2022	0.00 / 0.00%	21.00	21.00	20.50	21.00	21.00	12.40	52,900
10/13/2022	-0.60 / -2.78%	21.00	21.00	21.00	21.00	21.00	12.40	100
10/12/2022	+1.60 / +8.00%	21.60	21.60	21.60	21.60	21.60	12.76	100
10/11/2022	-0.20 / -0.99%	20.20	20.20	20.00	20.10	20.00	11.87	29,800

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%