Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	-0.40 / -2.06%	19.40	19.40	19.00	19.00	19.10	7.49	2,000
11/1/2021	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	7.65	2,000
10/29/2021	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	7.65	0
10/28/2021	+1.00 / +5.41%	19.40	19.50	19.00	19.50	19.40	7.69	4,000
10/27/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.29	400
10/26/2021	-0.20 / -1.07%	18.50	18.50	18.50	18.50	18.50	7.29	2,900
10/25/2021	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	7.37	100
10/22/2021	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	7.37	1,400
10/21/2021	-3.20 / -14.61%	25.00	25.00	18.70	18.70	18.80	7.37	9,600
10/20/2021	+2.60 / +13.47%	21.90	21.90	21.90	21.90	21.90	8.63	100
10/19/2021	-3.30 / -14.73%	25.40	25.40	19.10	19.10	19.30	7.53	3,200
10/18/2021	+2.70 / +13.71%	22.40	22.40	22.40	22.40	22.40	8.83	100
10/15/2021	+1.40 / +7.73%	20.40	20.40	19.50	19.50	19.70	7.69	400
10/14/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	7.13	0
10/13/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	7.13	0
10/12/2021	0.00 / 0.00%	18.20	18.20	18.00	18.20	18.10	7.17	4,200
10/11/2021	0.00 / 0.00%	18.60	18.60	18.20	18.20	18.20	7.17	4,200
10/8/2021	-1.10 / -5.73%	19.00	19.00	18.10	18.10	18.20	7.13	7,200
10/7/2021	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	7.57	0
10/6/2021	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	7.57	0
10/5/2021	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	7.57	2,800
10/4/2021	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	7.57	0
10/1/2021	+1.10 / +6.08%	19.20	19.20	19.20	19.20	19.20	7.57	100
9/30/2021	-1.40 / -7.18%	18.10	18.10	18.10	18.10	18.10	7.13	1,000
9/29/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.69	0
9/28/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.69	0
9/27/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.69	0
9/24/2021	+1.00 / +5.41%	19.50	19.50	19.50	19.50	19.50	7.69	100
9/23/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.29	0
9/22/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.29	0

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%