Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2025	-0.20 / -0.53%	38.00	38.00	37.80	37.80	37.80	37.80	1,500
11/13/2025	+0.70 / +1.88%	38.00	38.00	38.00	38.00	38.00	38.00	1,300
11/12/2025	+0.40 / +1.06%	37.00	38.10	36.50	38.00	37.30	38.00	9,700
11/11/2025	-0.60 / -1.57%	37.60	37.60	37.60	37.60	37.60	37.60	400
11/10/2025	+0.70 / +1.86%	37.60	38.30	37.60	38.30	38.20	38.30	700
11/7/2025	-0.20 / -0.53%	37.60	37.60	37.60	37.60	37.60	37.60	900
11/6/2025	-0.10 / -0.26%	37.50	38.00	37.50	38.00	37.80	38.00	300
11/5/2025	+0.10 / +0.26%	38.40	38.50	38.00	38.00	38.10	38.00	10,800
11/4/2025	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	200
11/3/2025	0.00 / 0.00%	37.70	38.00	37.70	38.00	37.90	38.00	2,100
10/31/2025	-0.40 / -1.04%	37.80	38.00	37.80	38.00	38.00	38.00	500
10/30/2025	+1.50 / +4.05%	37.50	38.50	37.50	38.50	38.40	38.50	2,500
10/29/2025	+0.20 / +0.54%	37.00	37.20	36.80	37.20	37.00	37.20	13,300
10/28/2025	+0.40 / +1.09%	36.80	37.00	36.80	37.00	36.60	37.00	11,100
10/27/2025	-0.20 / -0.54%	36.80	36.80	36.50	36.50	36.60	36.50	2,400
10/24/2025	-0.10 / -0.27%	36.70	36.90	36.40	36.80	36.70	36.80	3,200
10/23/2025	+0.20 / +0.54%	36.70	36.90	36.70	36.90	36.90	36.90	8,700
10/22/2025	0.00 / 0.00%	36.70	36.80	36.70	36.70	36.70	36.70	10,900
10/21/2025	0.00 / 0.00%	36.60	36.80	36.50	36.80	36.70	36.80	8,500
10/20/2025	0.00 / 0.00%	36.60	36.90	36.60	36.70	36.80	36.70	6,700
10/17/2025	+0.30 / +0.82%	36.60	36.80	36.60	36.80	36.70	36.80	500
10/16/2025	-0.40 / -1.08%	36.90	36.90	36.50	36.50	36.50	36.50	5,300
10/15/2025	+0.20 / +0.54%	36.90	36.90	36.90	36.90	36.90	36.90	100
10/14/2025	+0.20 / +0.55%	36.70	36.90	36.70	36.70	36.70	36.70	6,400
10/13/2025	+0.50 / +1.37%	36.50	37.00	36.00	37.00	36.50	37.00	13,300
10/10/2025	-0.20 / -0.54%	36.60	36.60	36.50	36.50	36.50	36.50	2,500
10/9/2025	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	36.70	0
10/8/2025	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	36.70	0
10/7/2025	+0.10 / +0.27%	36.70	36.70	36.70	36.70	36.70	36.70	300
10/6/2025	+0.40 / +1.10%	36.50	36.80	36.00	36.60	36.60	36.60	1,400

<<Previous 30 days

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	30,400	8.23	-0.36%
AG1	200	11.30	1.80%
BDG	1,400	38.00	0.00%
BMG	0	18.20	0.00%
BVN	300	15.20	0.66%
DCG	0	31.00	0.00%
DM7	0	23.00	0.00%
FTM	6,900	0.70	0.00%