Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2015	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	7.27	200
11/10/2015	-1.50 / -2.80%	52.00	52.00	52.00	52.00	52.00	7.27	100
11/9/2015	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	7.48	0
11/6/2015	-0.80 / -1.48%	54.00	54.00	53.30	53.30	53.52	7.46	1,100
11/5/2015	+0.10 / +0.19%	55.50	55.50	54.10	54.10	54.30	7.57	800
11/4/2015	0.00 / 0.00%	54.00	55.00	54.00	54.00	54.52	7.55	1,700
11/3/2015	+2.00 / +3.85%	52.00	54.00	52.00	54.00	52.38	7.55	2,400
11/2/2015	-2.90 / -5.28%	53.00	53.00	52.00	52.00	52.94	7.27	1,600
10/30/2015	-0.50 / -0.90%	54.00	59.00	54.00	55.00	54.90	7.69	1,700
10/29/2015	+1.50 / +2.78%	59.00	59.00	55.00	55.50	55.63	7.76	800
10/28/2015	+2.00 / +3.85%	53.50	54.00	53.50	54.00	53.67	7.55	600
10/27/2015	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	7.27	1,000
10/26/2015	+1.90 / +3.79%	52.00	52.00	52.00	52.00	52.00	7.27	1,230
10/23/2015	+1.60 / +3.31%	50.00	51.00	50.00	50.00	50.10	6.99	5,566
10/22/2015	0.00 / 0.00%	48.40	48.40	48.40	48.40	48.40	6.77	0
10/21/2015	0.00 / 0.00%	48.40	48.40	48.40	48.40	48.40	6.77	0
10/20/2015	-2.60 / -5.10%	48.40	48.40	48.40	48.40	48.40	6.77	0
10/19/2015	+2.00 / +4.08%	50.00	51.00	46.40	51.00	48.37	7.13	1,733
10/16/2015	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	6.85	100
10/15/2015	+2.60 / +5.49%	49.50	50.00	49.50	50.00	49.83	6.99	900
10/14/2015	-2.60 / -5.20%	47.40	47.40	47.40	47.40	47.40	6.63	0
10/13/2015	+3.50 / +7.53%	47.50	50.00	46.50	50.00	47.40	6.99	3,300
10/12/2015	-2.30 / -4.71%	46.00	47.00	46.00	46.50	46.32	6.50	1,400
10/9/2015	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	6.83	0
10/8/2015	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	6.83	0
10/7/2015	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	6.83	0
10/6/2015	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	6.83	0
10/5/2015	+6.30 / +14.82%	48.80	48.80	48.80	48.80	48.80	6.83	1,400
10/2/2015	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	5.94	0
10/1/2015	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	5.94	0

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%