|
Closing price on 11/1/2019
|
|
| Open |
21.10 |
| High |
21.10 |
| Low |
21.10 |
| Volume |
0 |
| Split-adjusted Price |
7.19 |
|
|
HDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2019
|
+1.50 / +7.65%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
7.19
|
0
|
|
|
10/31/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
19.60
|
19.60
|
21.05
|
6.68
|
200
|
|
|
10/30/2019
|
+0.10 / +0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.68
|
1,800
|
|
|
10/29/2019
|
-0.50 / -2.50%
|
19.90
|
19.90
|
19.50
|
19.50
|
19.57
|
6.64
|
1,100
|
|
|
10/28/2019
|
+0.30 / +1.52%
|
19.70
|
20.00
|
19.70
|
20.00
|
19.90
|
6.81
|
300
|
|
|
10/25/2019
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
6.71
|
700
|
|
|
10/24/2019
|
+0.30 / +1.55%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
6.71
|
0
|
|
|
10/23/2019
|
-0.90 / -4.43%
|
20.00
|
20.00
|
19.40
|
19.40
|
19.66
|
6.61
|
700
|
|
|
10/22/2019
|
+0.30 / +1.50%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
6.92
|
1,000
|
|
|
10/21/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.81
|
0
|
|
|
10/18/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.81
|
1,170
|
|
|
10/17/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.81
|
0
|
|
|
10/16/2019
|
-0.40 / -1.96%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.81
|
200
|
|
|
10/15/2019
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
6.95
|
0
|
|
|
10/14/2019
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
6.95
|
0
|
|
|
10/11/2019
|
+0.10 / +0.49%
|
20.40
|
20.50
|
20.40
|
20.50
|
20.44
|
6.98
|
2,400
|
|
|
10/10/2019
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
6.95
|
400
|
|
|
10/9/2019
|
-2.60 / -11.26%
|
26.00
|
26.00
|
20.10
|
20.50
|
20.62
|
6.98
|
2,600
|
|
|
10/8/2019
|
+3.10 / +15.50%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
7.87
|
100
|
|
|
10/7/2019
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.05
|
6.81
|
4,000
|
|
|
10/4/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.81
|
3,300
|
|
|
10/3/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.81
|
0
|
|
|
10/2/2019
|
-0.10 / -0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.81
|
1,000
|
|
|
10/1/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
6.85
|
0
|
|
|
9/30/2019
|
-0.10 / -0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
6.85
|
1,000
|
|
|
9/27/2019
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
6.88
|
0
|
|
|
9/26/2019
|
-0.20 / -0.98%
|
20.20
|
20.30
|
20.10
|
20.20
|
20.19
|
6.88
|
4,400
|
|
|
9/25/2019
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
6.95
|
1,800
|
|
|
9/24/2019
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
6.95
|
200
|
|
|
9/23/2019
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
6.95
|
900
|
|
|