|
Closing price on 10/9/2019
|
|
| Open |
26.00 |
| High |
26.00 |
| Low |
20.10 |
| Volume |
2,600 |
| Split-adjusted Price |
6.98 |
|
|
HDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2019
|
-2.60 / -11.26%
|
26.00
|
26.00
|
20.10
|
20.50
|
20.62
|
6.98
|
2,600
|
|
|
10/8/2019
|
+3.10 / +15.50%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
7.87
|
100
|
|
|
10/7/2019
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.05
|
6.81
|
4,000
|
|
|
10/4/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.81
|
3,300
|
|
|
10/3/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.81
|
0
|
|
|
10/2/2019
|
-0.10 / -0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.81
|
1,000
|
|
|
10/1/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
6.85
|
0
|
|
|
9/30/2019
|
-0.10 / -0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
6.85
|
1,000
|
|
|
9/27/2019
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
6.88
|
0
|
|
|
9/26/2019
|
-0.20 / -0.98%
|
20.20
|
20.30
|
20.10
|
20.20
|
20.19
|
6.88
|
4,400
|
|
|
9/25/2019
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
6.95
|
1,800
|
|
|
9/24/2019
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
6.95
|
200
|
|
|
9/23/2019
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
6.95
|
900
|
|
|
9/20/2019
|
-0.50 / -2.38%
|
20.50
|
20.70
|
20.50
|
20.50
|
20.52
|
6.98
|
1,200
|
|
|
9/19/2019
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.15
|
0
|
|
|
9/18/2019
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.15
|
0
|
|
|
9/17/2019
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.15
|
0
|
|
|
9/16/2019
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.15
|
0
|
|
|
9/13/2019
|
+0.10 / +0.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.15
|
0
|
|
|
9/12/2019
|
-0.10 / -0.48%
|
21.10
|
21.10
|
20.90
|
20.90
|
21.00
|
7.12
|
600
|
|
|
9/11/2019
|
-1.80 / -7.89%
|
20.90
|
21.00
|
20.90
|
21.00
|
20.94
|
7.15
|
1,700
|
|
|
9/10/2019
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
7.77
|
0
|
|
|
9/9/2019
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
7.77
|
0
|
|
|
9/6/2019
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
7.77
|
0
|
|
|
9/5/2019
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
7.77
|
0
|
|
|
9/4/2019
|
+0.40 / +1.79%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
7.77
|
0
|
|
|
9/3/2019
|
+2.40 / +12.00%
|
22.90
|
22.90
|
22.40
|
22.40
|
22.80
|
7.63
|
2,500
|
|
|
8/30/2019
|
+0.20 / +1.01%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.81
|
2,100
|
|
|
8/29/2019
|
-0.30 / -1.49%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.74
|
200
|
|
|
8/28/2019
|
-0.90 / -4.29%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
6.85
|
600
|
|
|