|
Closing price on 10/8/2018
|
|
| Open |
23.70 |
| High |
23.70 |
| Low |
23.70 |
| Volume |
1,483 |
| Split-adjusted Price |
7.22 |
|
|
HDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2018
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
7.22
|
1,483
|
|
|
10/5/2018
|
0.00 / 0.00%
|
23.80
|
25.70
|
23.50
|
23.50
|
23.67
|
7.16
|
1,800
|
|
|
10/4/2018
|
+0.30 / +1.29%
|
23.60
|
23.70
|
23.50
|
23.50
|
23.58
|
7.16
|
400
|
|
|
10/3/2018
|
+0.20 / +0.87%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
7.07
|
0
|
|
|
10/2/2018
|
0.00 / 0.00%
|
23.00
|
24.00
|
23.00
|
23.00
|
23.20
|
7.00
|
1,000
|
|
|
10/1/2018
|
+0.50 / +2.22%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.83
|
7.00
|
1,500
|
|
|
9/28/2018
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.85
|
200
|
|
|
9/27/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
6.79
|
0
|
|
|
9/26/2018
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
6.79
|
0
|
|
|
9/25/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.20
|
22.20
|
22.30
|
6.76
|
3,000
|
|
|
9/24/2018
|
-0.30 / -1.33%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
6.76
|
500
|
|
|
9/21/2018
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.85
|
1,500
|
|
|
9/20/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.50
|
22.60
|
22.68
|
6.88
|
3,800
|
|
|
9/19/2018
|
+0.60 / +2.73%
|
22.50
|
22.60
|
22.50
|
22.60
|
22.52
|
6.88
|
2,500
|
|
|
9/18/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.70
|
200
|
|
|
9/17/2018
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.70
|
1,000
|
|
|
9/14/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.85
|
0
|
|
|
9/13/2018
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.85
|
800
|
|
|
9/12/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.70
|
0
|
|
|
9/11/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.70
|
0
|
|
|
9/10/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.70
|
0
|
|
|
9/7/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.70
|
0
|
|
|
9/6/2018
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.70
|
600
|
|
|
9/5/2018
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.85
|
100
|
|
|
9/4/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.00
|
0
|
|
|
8/31/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.00
|
0
|
|
|
8/30/2018
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.00
|
300
|
|
|
8/29/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.85
|
0
|
|
|
8/28/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.85
|
0
|
|
|
8/27/2018
|
-0.80 / -3.43%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.85
|
600
|
|
|