Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2024	+0.60 / +1.81%	33.20	33.70	33.20	33.70	33.50	33.70	9,800
10/25/2024	-0.10 / -0.30%	33.50	33.50	33.00	33.50	33.10	33.50	38,900
10/24/2024	+0.50 / +1.51%	33.30	33.70	33.30	33.70	33.60	33.70	300
10/23/2024	+0.90 / +2.73%	33.10	33.90	33.00	33.90	33.20	33.90	2,600
10/22/2024	-0.60 / -1.79%	33.50	33.50	32.80	33.00	33.00	33.00	70,100
10/21/2024	+0.40 / +1.22%	33.40	33.80	33.30	33.30	33.60	33.30	6,200
10/18/2024	+0.10 / +0.30%	33.30	33.30	32.90	32.90	32.90	32.90	4,700
10/17/2024	0.00 / 0.00%	32.80	32.80	32.70	32.80	32.80	32.80	6,100
10/16/2024	-0.10 / -0.30%	32.80	32.90	32.70	32.80	32.80	32.80	16,100
10/15/2024	-0.20 / -0.61%	32.90	33.00	32.80	32.80	32.90	32.80	18,900
10/14/2024	0.00 / 0.00%	33.00	33.10	33.00	33.10	33.00	33.10	18,000
10/11/2024	0.00 / 0.00%	33.10	33.20	33.00	33.10	33.10	33.10	18,700
10/10/2024	0.00 / 0.00%	33.40	33.40	33.10	33.20	33.10	33.20	13,900
10/9/2024	+0.10 / +0.30%	33.40	33.40	33.10	33.10	33.20	33.10	6,800
10/8/2024	-0.10 / -0.30%	33.10	33.10	32.90	33.10	33.00	33.10	17,000
10/7/2024	-0.10 / -0.30%	33.20	33.30	33.10	33.10	33.20	33.10	35,400
10/4/2024	-0.10 / -0.30%	33.20	33.30	33.10	33.20	33.20	33.20	5,700
10/3/2024	0.00 / 0.00%	33.40	33.40	33.10	33.40	33.30	33.40	1,600
10/2/2024	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	33.40	1,200
10/1/2024	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	33.40	0
9/30/2024	0.00 / 0.00%	33.30	33.70	33.10	33.70	33.40	33.70	6,300
9/27/2024	+0.60 / +1.81%	33.70	33.70	33.70	33.70	33.70	33.70	100
9/26/2024	-0.50 / -1.49%	34.00	34.00	33.00	33.00	33.10	33.00	4,100
9/25/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	100
9/24/2024	+0.30 / +0.90%	32.70	34.80	32.70	33.50	33.50	33.50	5,300
9/23/2024	0.00 / 0.00%	33.00	34.90	32.90	33.00	33.20	33.00	8,300
9/20/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	3,500
9/19/2024	-0.90 / -2.65%	32.80	33.80	32.80	33.00	33.00	33.00	5,700
9/18/2024	+1.00 / +3.04%	33.90	33.90	33.90	33.90	33.90	33.90	100
9/17/2024	0.00 / 0.00%	32.70	33.00	32.70	33.00	32.90	33.00	4,700

<<Previous 30 days Next 19 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	39,800	8.80	0.00%
AG1	100	9.90	2.06%
BDG	1,300	33.50	0.00%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,600	0.80	14.29%