Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2014	+3.50 / +9.86%	35.50	39.00	35.50	39.00	35.60	5.07	5,100
10/24/2014	+2.10 / +6.29%	35.40	35.50	35.40	35.50	35.45	4.61	2,600
10/23/2014	0.00 / 0.00%	32.80	33.40	32.00	33.40	32.30	4.34	700
10/22/2014	-3.60 / -9.73%	33.40	33.40	33.40	33.40	33.40	4.34	100
10/21/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	4.81	0
10/20/2014	+2.90 / +8.50%	37.00	37.00	37.00	37.00	37.00	4.81	200
10/17/2014	-0.30 / -0.90%	37.10	37.10	33.10	33.10	33.80	4.30	800
10/16/2014	-5.50 / -14.14%	34.10	34.10	33.40	33.40	33.80	4.34	1,100
10/15/2014	+1.90 / +5.14%	39.00	39.00	35.00	38.90	35.60	5.05	1,800
10/14/2014	-2.00 / -5.13%	37.00	37.00	37.00	37.00	37.00	4.81	700
10/13/2014	+2.00 / +5.41%	39.00	40.70	39.00	39.00	39.00	5.07	1,900
10/10/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	4.81	300
10/9/2014	-0.70 / -1.86%	37.10	37.10	37.00	37.00	37.00	4.81	1,200
10/8/2014	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	4.90	776
10/7/2014	-2.30 / -5.75%	37.70	37.70	37.70	37.70	37.70	4.90	100
10/6/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.20	0
10/3/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.20	1,100
10/2/2014	0.00 / 0.00%	43.90	43.90	38.00	40.00	40.30	5.20	1,400
10/1/2014	-3.90 / -8.88%	43.90	43.90	40.00	40.00	40.70	5.20	1,600
9/30/2014	+3.10 / +7.60%	42.00	43.90	40.00	43.90	40.80	5.70	1,850
9/29/2014	+3.70 / +9.97%	40.50	40.80	40.50	40.80	40.70	5.30	2,000
9/26/2014	+2.00 / +5.70%	37.10	37.10	37.10	37.10	37.10	4.82	0
9/25/2014	-2.20 / -5.90%	35.10	41.00	35.10	35.10	37.10	4.56	600
9/24/2014	-4.10 / -9.90%	37.30	37.30	37.30	37.30	37.30	4.84	100
9/23/2014	-1.10 / -2.59%	41.40	41.40	41.40	41.40	41.40	5.38	0
9/22/2014	+3.80 / +9.82%	39.00	42.50	39.00	42.50	41.40	5.52	6,394
9/19/2014	+1.60 / +4.31%	38.70	38.70	38.70	38.70	38.70	5.03	863
9/18/2014	-0.90 / -2.37%	35.00	37.10	35.00	37.10	35.20	4.82	4,516
9/17/2014	+1.00 / +2.70%	40.60	40.70	37.00	38.00	38.70	4.94	4,533
9/16/2014	-3.40 / -8.42%	37.00	37.00	37.00	37.00	37.00	4.81	100

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%