|
Closing price on 10/18/2018
|
|
| Open |
21.90 |
| High |
21.90 |
| Low |
21.90 |
| Volume |
100 |
| Split-adjusted Price |
6.67 |
|
|
HDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2018
|
-0.40 / -1.79%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
6.67
|
100
|
|
|
10/17/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
6.79
|
0
|
|
|
10/16/2018
|
+0.60 / +2.76%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
6.79
|
0
|
|
|
10/15/2018
|
-1.90 / -8.05%
|
23.20
|
23.20
|
21.70
|
21.70
|
22.33
|
6.61
|
1,200
|
|
|
10/12/2018
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
7.19
|
0
|
|
|
10/11/2018
|
+0.10 / +0.43%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
7.19
|
0
|
|
|
10/10/2018
|
-0.20 / -0.84%
|
23.50
|
23.80
|
23.50
|
23.50
|
23.55
|
7.16
|
1,200
|
|
|
10/9/2018
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
7.22
|
0
|
|
|
10/8/2018
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
7.22
|
1,483
|
|
|
10/5/2018
|
0.00 / 0.00%
|
23.80
|
25.70
|
23.50
|
23.50
|
23.67
|
7.16
|
1,800
|
|
|
10/4/2018
|
+0.30 / +1.29%
|
23.60
|
23.70
|
23.50
|
23.50
|
23.58
|
7.16
|
400
|
|
|
10/3/2018
|
+0.20 / +0.87%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
7.07
|
0
|
|
|
10/2/2018
|
0.00 / 0.00%
|
23.00
|
24.00
|
23.00
|
23.00
|
23.20
|
7.00
|
1,000
|
|
|
10/1/2018
|
+0.50 / +2.22%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.83
|
7.00
|
1,500
|
|
|
9/28/2018
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.85
|
200
|
|
|
9/27/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
6.79
|
0
|
|
|
9/26/2018
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
6.79
|
0
|
|
|
9/25/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.20
|
22.20
|
22.30
|
6.76
|
3,000
|
|
|
9/24/2018
|
-0.30 / -1.33%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
6.76
|
500
|
|
|
9/21/2018
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.85
|
1,500
|
|
|
9/20/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.50
|
22.60
|
22.68
|
6.88
|
3,800
|
|
|
9/19/2018
|
+0.60 / +2.73%
|
22.50
|
22.60
|
22.50
|
22.60
|
22.52
|
6.88
|
2,500
|
|
|
9/18/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.70
|
200
|
|
|
9/17/2018
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.70
|
1,000
|
|
|
9/14/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.85
|
0
|
|
|
9/13/2018
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.85
|
800
|
|
|
9/12/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.70
|
0
|
|
|
9/11/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.70
|
0
|
|
|
9/10/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.70
|
0
|
|
|
9/7/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.70
|
0
|
|
|