Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2026	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0
10/15/2026	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0
10/14/2026	-0.30 / -0.92%	32.50	32.50	32.20	32.20	32.40	32.20	200
10/13/2026	-0.80 / -2.42%	33.00	33.00	32.20	32.20	32.50	32.20	500
10/12/2026	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	33.00	200
10/9/2026	+0.20 / +0.62%	32.50	32.50	32.50	32.50	32.50	32.50	700
10/8/2026	-0.20 / -0.62%	32.00	32.50	32.00	32.30	32.30	32.30	1,900
10/7/2026	+0.90 / +2.85%	32.50	32.50	32.50	32.50	32.50	32.50	1,000
10/6/2026	+0.50 / +1.59%	31.70	32.00	31.50	32.00	31.60	32.00	7,700
10/5/2026	-0.20 / -0.63%	31.80	31.80	31.50	31.50	31.50	31.50	3,400
10/2/2026	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	31.70	2,100
10/1/2026	0.00 / 0.00%	31.50	31.70	31.50	31.60	31.70	31.60	9,600
9/30/2026	-0.10 / -0.32%	31.70	31.70	31.50	31.60	31.60	31.60	800
9/29/2026	+0.10 / +0.32%	31.70	31.70	31.70	31.70	31.70	31.70	1,000
9/28/2026	-0.20 / -0.63%	31.50	31.70	31.50	31.70	31.60	31.70	5,100
9/25/2026	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	0
9/24/2026	+0.10 / +0.31%	31.90	32.00	31.90	32.00	31.90	32.00	300
9/23/2026	+0.70 / +2.22%	31.50	32.20	31.50	32.20	31.90	32.20	500
9/22/2026	-0.40 / -1.25%	31.50	31.50	31.50	31.50	31.50	31.50	1,000
9/21/2026	+0.10 / +0.31%	31.90	31.90	31.80	31.90	31.90	31.90	1,900
9/18/2026	+0.20 / +0.63%	32.00	32.00	31.60	31.80	31.80	31.80	1,000
9/17/2026	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	31.60	0
9/16/2026	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	31.60	0
9/15/2026	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	31.60	0
9/14/2026	-0.10 / -0.32%	31.50	31.70	31.50	31.50	31.60	31.50	500
9/11/2026	-0.20 / -0.63%	31.60	31.60	31.60	31.60	31.60	31.60	500
9/10/2026	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.80	0
9/9/2026	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.80	0
9/8/2026	+0.30 / +0.95%	31.80	31.80	31.80	31.80	31.80	31.80	300
9/7/2026	-0.40 / -1.25%	31.50	31.50	31.50	31.50	31.50	31.50	100

<<Previous 30 days Next 4 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020