Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2021	0.00 / 0.00%	18.20	18.20	18.00	18.20	18.10	7.17	4,200
10/11/2021	0.00 / 0.00%	18.60	18.60	18.20	18.20	18.20	7.17	4,200
10/8/2021	-1.10 / -5.73%	19.00	19.00	18.10	18.10	18.20	7.13	7,200
10/7/2021	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	7.57	0
10/6/2021	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	7.57	0
10/5/2021	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	7.57	2,800
10/4/2021	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	7.57	0
10/1/2021	+1.10 / +6.08%	19.20	19.20	19.20	19.20	19.20	7.57	100
9/30/2021	-1.40 / -7.18%	18.10	18.10	18.10	18.10	18.10	7.13	1,000
9/29/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.69	0
9/28/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.69	0
9/27/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.69	0
9/24/2021	+1.00 / +5.41%	19.50	19.50	19.50	19.50	19.50	7.69	100
9/23/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.29	0
9/22/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.29	0
9/21/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.29	0
9/20/2021	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	7.29	200
9/17/2021	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.17	0
9/16/2021	+0.30 / +1.65%	18.20	18.50	18.20	18.50	18.20	7.29	1,000
9/15/2021	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	7.17	100
9/14/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.10	0
9/13/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.10	1,500
9/10/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.10	0
9/9/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.10	100
9/8/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.10	0
9/7/2021	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	7.10	2,600
9/6/2021	+0.20 / +1.14%	18.00	18.00	17.80	17.80	17.90	7.02	1,900
9/1/2021	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	6.94	0
8/31/2021	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	6.94	0
8/30/2021	+0.50 / +2.86%	17.50	18.00	17.50	18.00	17.60	7.10	1,000

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%