Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2023	+1.00 / +3.33%	30.00	32.00	30.00	31.00	30.90	18.31	30,000
1/30/2023	+3.50 / +13.01%	27.00	30.90	27.00	30.40	30.00	17.96	46,100
1/27/2023	+2.50 / +10.25%	25.50	27.50	25.50	26.90	26.90	15.89	31,000
1/19/2023	+1.50 / +6.25%	24.00	25.50	24.00	25.50	24.40	15.06	39,600
1/18/2023	+1.40 / +6.06%	23.20	25.00	23.10	24.50	24.00	14.47	14,200
1/17/2023	+3.00 / +14.85%	22.20	23.20	22.20	23.20	23.10	13.70	27,900
1/16/2023	+1.70 / +8.50%	20.00	21.70	20.00	21.70	20.20	12.82	13,500
1/13/2023	0.00 / 0.00%	20.00	20.00	19.80	20.00	20.00	11.81	47,400
1/12/2023	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.00	11.81	25,500
1/11/2023	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	11.81	500
1/10/2023	-0.10 / -0.50%	20.00	20.00	19.80	19.90	19.90	11.75	9,300
1/9/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.81	6,000
1/6/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.81	31,000
1/5/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.81	0
1/4/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.81	300
1/3/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.81	0
12/30/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.81	19,000
12/29/2022	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.00	12.11	10,200
12/28/2022	+0.50 / +2.56%	20.00	20.00	19.80	20.00	20.00	11.81	14,700
12/27/2022	+0.20 / +1.02%	20.00	20.00	16.80	19.80	19.50	11.69	22,800
12/26/2022	-0.20 / -1.01%	19.60	19.60	19.40	19.60	19.60	11.58	3,900
12/23/2022	+0.50 / +2.60%	20.00	20.00	19.70	19.70	19.80	11.64	3,400
12/22/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	11.34	0
12/21/2022	+0.60 / +3.09%	20.00	20.00	18.70	20.00	19.20	11.81	7,600
12/20/2022	+1.00 / +5.26%	19.00	20.00	19.00	20.00	19.40	11.81	14,200
12/19/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.22	0
12/16/2022	-0.40 / -2.06%	19.00	19.00	19.00	19.00	19.00	11.22	100
12/15/2022	-0.60 / -2.99%	20.00	20.00	19.00	19.50	19.40	11.52	2,900
12/14/2022	+1.30 / +6.95%	18.70	20.50	18.70	20.00	20.10	11.81	9,300
12/13/2022	-1.10 / -5.56%	18.70	18.70	18.70	18.70	18.70	11.05	100

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020