|
Closing price on 1/25/2021
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
300 |
| Split-adjusted Price |
6.01 |
|
|
HDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2021
|
+1.60 / +11.11%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.01
|
300
|
|
|
1/22/2021
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.37
|
5.37
|
1,400
|
|
|
1/21/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.45
|
0
|
|
|
1/20/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.45
|
2,000
|
|
|
1/19/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.45
|
0
|
|
|
1/18/2021
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.45
|
1,400
|
|
|
1/15/2021
|
+0.40 / +2.84%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.39
|
5.45
|
1,700
|
|
|
1/14/2021
|
-0.40 / -2.76%
|
14.50
|
14.50
|
14.00
|
14.10
|
14.13
|
5.30
|
1,200
|
|
|
1/13/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.47
|
5.45
|
1,500
|
|
|
1/12/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.45
|
2,000
|
|
|
1/11/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.45
|
0
|
|
|
1/8/2021
|
-2.40 / -14.20%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.45
|
300
|
|
|
1/7/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.35
|
0
|
|
|
1/6/2021
|
+1.00 / +6.29%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.35
|
100
|
|
|
1/5/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.97
|
0
|
|
|
1/4/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.97
|
0
|
|
|
12/31/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.97
|
0
|
|
|
12/30/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.97
|
0
|
|
|
12/29/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.97
|
0
|
|
|
12/28/2020
|
+2.00 / +14.39%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.97
|
300
|
|
|
12/25/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
5.22
|
0
|
|
|
12/24/2020
|
+0.40 / +2.90%
|
13.60
|
14.20
|
13.60
|
14.20
|
13.90
|
5.33
|
200
|
|
|
12/23/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.18
|
0
|
|
|
12/22/2020
|
+0.20 / +1.43%
|
13.80
|
14.20
|
13.60
|
14.20
|
13.82
|
5.33
|
1,200
|
|
|
12/21/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.26
|
0
|
|
|
12/18/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.26
|
8,200
|
|
|
12/17/2020
|
+0.70 / +5.00%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.01
|
5.52
|
5,600
|
|
|
12/16/2020
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.00
|
5.30
|
5,600
|
|
|
12/15/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.26
|
2,700
|
|
|
12/14/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.26
|
0
|
|
|