Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 12:05:15 PM - Markets open
VN-INDEX 1,243.98 +2.01/+0.16%
HNX-INDEX 223.86 +0.77/+0.34%
UPCOM-INDEX 92.26 +0.30/+0.33%
Hue Textile Garment Joint Stock Company (HDM : UPCOM)
Consumer Goods : Clothing & Accessories
35.00 +0.20/+0.57%
12:05:00 PM
Closing price on 1/16/2023
21.70 +1.70/+8.50%
Open 20.00
High 21.70
Low 20.00
Volume 13,500
Split-adjusted Price 12.82

Create Alert at: 33 37 39 ...
HDM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/16/2023 +1.70 / +8.50% 20.00 21.70 20.00 21.70 20.20 12.82 13,500
1/13/2023 0.00 / 0.00% 20.00 20.00 19.80 20.00 20.00 11.81 47,400
1/12/2023 0.00 / 0.00% 20.00 20.10 20.00 20.00 20.00 11.81 25,500
1/11/2023 +0.10 / +0.50% 20.00 20.00 20.00 20.00 20.00 11.81 500
1/10/2023 -0.10 / -0.50% 20.00 20.00 19.80 19.90 19.90 11.75 9,300
1/9/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.81 6,000
1/6/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.81 31,000
1/5/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.81 0
1/4/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.81 300
1/3/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.81 0
12/30/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.81 19,000
12/29/2022 +0.50 / +2.50% 20.00 20.50 20.00 20.50 20.00 12.11 10,200
12/28/2022 +0.50 / +2.56% 20.00 20.00 19.80 20.00 20.00 11.81 14,700
12/27/2022 +0.20 / +1.02% 20.00 20.00 16.80 19.80 19.50 11.69 22,800
12/26/2022 -0.20 / -1.01% 19.60 19.60 19.40 19.60 19.60 11.58 3,900
12/23/2022 +0.50 / +2.60% 20.00 20.00 19.70 19.70 19.80 11.64 3,400
12/22/2022 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 11.34 0
12/21/2022 +0.60 / +3.09% 20.00 20.00 18.70 20.00 19.20 11.81 7,600
12/20/2022 +1.00 / +5.26% 19.00 20.00 19.00 20.00 19.40 11.81 14,200
12/19/2022 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 11.22 0
12/16/2022 -0.40 / -2.06% 19.00 19.00 19.00 19.00 19.00 11.22 100
12/15/2022 -0.60 / -2.99% 20.00 20.00 19.00 19.50 19.40 11.52 2,900
12/14/2022 +1.30 / +6.95% 18.70 20.50 18.70 20.00 20.10 11.81 9,300
12/13/2022 -1.10 / -5.56% 18.70 18.70 18.70 18.70 18.70 11.05 100
12/12/2022 +0.40 / +2.04% 19.50 20.00 19.50 20.00 19.80 11.81 3,000
12/9/2022 +0.30 / +1.59% 20.00 20.00 19.20 19.20 19.60 11.34 2,000
12/8/2022 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 11.16 0
12/7/2022 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 11.16 0
12/6/2022 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 11.16 0
12/5/2022 +2.30 / +12.30% 18.70 21.00 18.70 21.00 18.90 12.40 1,100
HDM News
12/11 HDM: Board Resolution
27/07 HDM: Board Resolution
29/06 HDM: Board Decision
15/06 HDM: Notice of record date for cash dividend payment
03/06 HDM: Annual General Mandate 2020
Related Companies
Volume Price Change
ADS  58,900 8.86 0.45%
AG1  1,600 10.20 0.00%
BDG  1,200 33.50 0.00%
BMG  0 19.40 0.00%
BVN  100 14.60 14.06%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,243.98 +2.01/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.