|
Closing price on 1/12/2023
|
|
| Open |
20.00 |
| High |
20.10 |
| Low |
20.00 |
| Volume |
25,500 |
| Split-adjusted Price |
10.25 |
|
|
HDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2023
|
0.00 / 0.00%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.00
|
10.25
|
25,500
|
|
|
1/11/2023
|
+0.10 / +0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.25
|
500
|
|
|
1/10/2023
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.80
|
19.90
|
19.90
|
10.20
|
9,300
|
|
|
1/9/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.25
|
6,000
|
|
|
1/6/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.25
|
31,000
|
|
|
1/5/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.25
|
0
|
|
|
1/4/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.25
|
300
|
|
|
1/3/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.25
|
0
|
|
|
12/30/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.25
|
19,000
|
|
|
12/29/2022
|
+0.50 / +2.50%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.00
|
10.51
|
10,200
|
|
|
12/28/2022
|
+0.50 / +2.56%
|
20.00
|
20.00
|
19.80
|
20.00
|
20.00
|
10.25
|
14,700
|
|
|
12/27/2022
|
+0.20 / +1.02%
|
20.00
|
20.00
|
16.80
|
19.80
|
19.50
|
10.15
|
22,800
|
|
|
12/26/2022
|
-0.20 / -1.01%
|
19.60
|
19.60
|
19.40
|
19.60
|
19.60
|
10.04
|
3,900
|
|
|
12/23/2022
|
+0.50 / +2.60%
|
20.00
|
20.00
|
19.70
|
19.70
|
19.80
|
10.10
|
3,400
|
|
|
12/22/2022
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
9.84
|
0
|
|
|
12/21/2022
|
+0.60 / +3.09%
|
20.00
|
20.00
|
18.70
|
20.00
|
19.20
|
10.25
|
7,600
|
|
|
12/20/2022
|
+1.00 / +5.26%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.40
|
10.25
|
14,200
|
|
|
12/19/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.74
|
0
|
|
|
12/16/2022
|
-0.40 / -2.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.74
|
100
|
|
|
12/15/2022
|
-0.60 / -2.99%
|
20.00
|
20.00
|
19.00
|
19.50
|
19.40
|
9.99
|
2,900
|
|
|
12/14/2022
|
+1.30 / +6.95%
|
18.70
|
20.50
|
18.70
|
20.00
|
20.10
|
10.25
|
9,300
|
|
|
12/13/2022
|
-1.10 / -5.56%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
9.58
|
100
|
|
|
12/12/2022
|
+0.40 / +2.04%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.80
|
10.25
|
3,000
|
|
|
12/9/2022
|
+0.30 / +1.59%
|
20.00
|
20.00
|
19.20
|
19.20
|
19.60
|
9.84
|
2,000
|
|
|
12/8/2022
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
9.69
|
0
|
|
|
12/7/2022
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
9.69
|
0
|
|
|
12/6/2022
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
9.69
|
0
|
|
|
12/5/2022
|
+2.30 / +12.30%
|
18.70
|
21.00
|
18.70
|
21.00
|
18.90
|
10.76
|
1,100
|
|
|
12/2/2022
|
-0.10 / -0.54%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.70
|
9.48
|
1,800
|
|
|
12/1/2022
|
-2.20 / -10.58%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
9.53
|
100
|
|
|