Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2023	+0.30 / +1.04%	28.80	29.25	28.50	29.10	28.89	26.05	2,009,800
12/21/2023	+1.05 / +3.78%	27.85	28.80	27.55	28.80	28.29	25.78	1,733,400
12/20/2023	-0.05 / -0.18%	27.50	27.90	27.50	27.75	27.69	24.84	431,400
12/19/2023	0.00 / 0.00%	27.50	27.90	27.15	27.80	27.56	24.89	677,100
12/18/2023	-0.05 / -0.18%	27.85	27.95	27.40	27.80	27.72	24.89	842,500
12/15/2023	-0.05 / -0.18%	27.70	28.30	27.40	27.85	27.80	24.93	1,285,500
12/14/2023	-0.10 / -0.36%	28.15	28.35	27.15	27.90	27.80	24.98	1,431,700
12/13/2023	-0.40 / -1.41%	28.50	28.70	28.00	28.00	28.38	25.07	1,212,700
12/12/2023	+0.30 / +1.07%	28.35	28.40	28.05	28.40	28.20	25.42	1,160,500
12/11/2023	-0.60 / -2.09%	28.55	28.65	28.00	28.10	28.22	25.16	1,095,500
12/8/2023	-0.30 / -1.03%	28.80	29.05	28.15	28.70	28.68	25.69	1,953,900
12/7/2023	-0.30 / -1.02%	29.20	29.30	28.25	29.00	28.76	25.96	2,275,700
12/6/2023	+1.00 / +3.53%	28.30	29.30	28.15	29.30	28.76	26.23	2,336,600
12/5/2023	+0.40 / +1.43%	28.10	28.55	27.90	28.30	28.37	25.34	2,223,300
12/4/2023	+0.55 / +2.01%	27.40	28.45	27.40	27.90	28.01	24.98	1,415,500
12/1/2023	-0.25 / -0.91%	27.60	27.60	26.95	27.35	27.28	24.48	867,100
11/30/2023	-0.05 / -0.18%	27.65	27.80	27.40	27.60	27.58	24.71	1,080,100
11/29/2023	+0.15 / +0.55%	27.65	27.75	27.55	27.65	27.65	24.75	601,200
11/28/2023	-0.20 / -0.72%	27.45	27.70	26.90	27.50	27.22	24.62	1,139,500
11/27/2023	-0.40 / -1.42%	28.10	28.40	27.25	27.70	27.74	24.80	1,149,500
11/24/2023	-0.10 / -0.35%	28.10	28.25	27.10	28.10	27.63	25.16	1,875,800
11/23/2023	0.00 / 0.00%	28.45	29.45	28.20	28.20	28.98	25.25	3,950,600
11/22/2023	+0.35 / +1.26%	27.85	28.35	27.75	28.20	28.01	25.25	1,403,600
11/21/2023	+0.05 / +0.18%	27.90	28.15	27.70	27.85	27.87	24.93	738,600
11/20/2023	+0.10 / +0.36%	27.10	27.85	27.00	27.80	27.42	24.89	976,200
11/17/2023	-0.70 / -2.46%	28.50	28.60	27.50	27.70	27.98	24.80	1,644,600
11/16/2023	+0.25 / +0.89%	27.75	28.40	27.75	28.40	28.01	25.42	983,900
11/15/2023	+0.20 / +0.72%	28.50	28.50	27.80	28.15	28.18	25.20	1,199,000
11/14/2023	0.00 / 0.00%	28.35	28.35	27.50	27.95	27.98	25.02	1,182,400
11/13/2023	-0.05 / -0.18%	28.00	28.20	27.45	27.95	27.90	25.02	1,154,800

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%