Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2023	-0.40 / -1.42%	28.10	28.40	27.25	27.70	27.74	27.70	1,149,500
11/24/2023	-0.10 / -0.35%	28.10	28.25	27.10	28.10	27.63	28.10	1,875,800
11/23/2023	0.00 / 0.00%	28.45	29.45	28.20	28.20	28.98	28.20	3,950,600
11/22/2023	+0.35 / +1.26%	27.85	28.35	27.75	28.20	28.01	28.20	1,403,600
11/21/2023	+0.05 / +0.18%	27.90	28.15	27.70	27.85	27.87	27.85	738,600
11/20/2023	+0.10 / +0.36%	27.10	27.85	27.00	27.80	27.42	27.80	976,200
11/17/2023	-0.70 / -2.46%	28.50	28.60	27.50	27.70	27.98	27.70	1,644,600
11/16/2023	+0.25 / +0.89%	27.75	28.40	27.75	28.40	28.01	28.40	983,900
11/15/2023	+0.20 / +0.72%	28.50	28.50	27.80	28.15	28.18	28.15	1,199,000
11/14/2023	0.00 / 0.00%	28.35	28.35	27.50	27.95	27.98	27.95	1,182,400
11/13/2023	-0.05 / -0.18%	28.00	28.20	27.45	27.95	27.90	27.95	1,154,800
11/10/2023	+0.20 / +0.72%	27.50	28.50	27.50	28.00	28.15	28.00	2,990,100
11/9/2023	+0.10 / +0.36%	27.70	28.25	27.55	27.80	27.86	27.80	1,761,300
11/8/2023	+1.60 / +6.13%	26.10	27.75	26.10	27.70	27.11	27.70	1,445,500
11/7/2023	-0.40 / -1.51%	26.35	26.75	26.10	26.10	26.39	26.10	637,300
11/6/2023	-0.10 / -0.38%	26.90	26.90	26.40	26.50	26.56	26.50	744,900
11/3/2023	-0.30 / -1.12%	27.00	27.00	26.40	26.60	26.63	26.60	700,600
11/2/2023	+1.35 / +5.28%	25.80	27.00	25.70	26.90	26.38	26.90	1,237,400
11/1/2023	+0.35 / +1.39%	25.40	25.55	24.55	25.55	24.99	25.55	610,200
10/31/2023	-0.70 / -2.70%	25.40	25.85	24.95	25.20	25.33	25.20	1,010,200
10/30/2023	0.00 / 0.00%	25.35	26.35	25.35	25.90	25.98	25.90	495,900
10/27/2023	+0.45 / +1.77%	25.70	26.30	25.30	25.90	25.75	25.90	764,100
10/26/2023	-0.95 / -3.60%	25.80	25.80	24.65	25.45	25.10	25.45	1,583,300
10/25/2023	-0.10 / -0.38%	26.60	26.95	26.35	26.40	26.69	26.40	758,900
10/24/2023	+0.50 / +1.92%	25.85	26.50	25.80	26.50	26.19	26.50	579,900
10/23/2023	-0.45 / -1.70%	26.30	26.60	25.90	26.00	26.22	26.00	694,700
10/20/2023	+1.70 / +6.87%	24.75	26.45	24.70	26.45	25.50	26.45	1,218,400
10/19/2023	-0.25 / -1.00%	25.10	25.35	24.40	24.75	24.80	24.75	1,366,300
10/18/2023	-1.00 / -3.85%	26.30	26.55	24.40	25.00	25.42	25.00	2,046,200
10/17/2023	-1.50 / -5.45%	27.65	27.90	26.00	26.00	27.07	26.00	850,000

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
10/05	HDG: Notification affiliated person trade
06/05	HDG: Change in personnel
22/03	HDG: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	1,066,700	6.20	-6.06%
AGG	1,181,900	24.30	0.00%
API	465,200	4.70	9.30%
ASM	3,843,800	11.55	-0.86%
BCR	2,040,200	6.00	3.45%
BII	0	0.80	0.00%
BVL	2,600	10.80	-0.92%
C21	3,000	14.40	0.00%
CCI	0	21.80	0.00%