|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
25.10
|
3,481
|
4,293,779
|
1,994
|
3,646,369
|
647,410
|
2,618,500
|
65,760,370
|
|
|
5/7/2026
|
25.55
|
2,100
|
2,748,150
|
1,339
|
3,114,411
|
-366,261
|
1,842,600
|
47,211,585
|
|
|
5/6/2026
|
25.60
|
2,298
|
3,207,587
|
1,144
|
2,486,790
|
720,797
|
1,659,900
|
42,236,020
|
|
|
5/5/2026
|
25.60
|
3,592
|
4,795,994
|
2,936
|
5,127,457
|
-331,463
|
3,165,400
|
80,096,815
|
|
|
5/4/2026
|
25.85
|
1,411
|
1,950,056
|
1,295
|
2,218,174
|
-268,118
|
1,170,700
|
30,448,280
|
|
|
4/29/2026
|
25.90
|
2,316
|
3,581,225
|
1,983
|
2,717,443
|
863,782
|
1,794,000
|
46,214,580
|
|
|
4/28/2026
|
25.55
|
3,522
|
3,577,685
|
2,009
|
3,789,296
|
-211,611
|
2,499,800
|
64,756,260
|
|
|
4/24/2026
|
26.60
|
2,861
|
3,583,067
|
1,494
|
2,831,080
|
751,987
|
1,891,100
|
50,184,320
|
|
|
4/23/2026
|
26.65
|
4,555
|
7,240,755
|
2,198
|
6,356,006
|
884,749
|
4,674,700
|
125,196,130
|
|
|
4/22/2026
|
27.70
|
1,316
|
2,153,336
|
1,310
|
3,975,917
|
-1,822,581
|
1,182,600
|
32,838,165
|
|
|
4/21/2026
|
27.95
|
1,574
|
2,820,818
|
1,447
|
3,479,479
|
-658,661
|
1,543,800
|
43,279,390
|
|
|
4/20/2026
|
28.30
|
1,634
|
3,180,051
|
1,626
|
3,026,450
|
153,601
|
1,436,300
|
40,294,100
|
|
|
4/17/2026
|
27.90
|
1,677
|
2,567,336
|
1,209
|
2,450,702
|
116,634
|
1,216,800
|
33,964,890
|
|
|
4/16/2026
|
27.90
|
2,793
|
3,913,919
|
1,472
|
4,428,105
|
-514,186
|
2,356,600
|
65,882,780
|
|
|
4/15/2026
|
28.40
|
2,048
|
3,495,876
|
2,866
|
5,697,696
|
-2,201,820
|
2,504,200
|
72,027,375
|
|
|
4/14/2026
|
28.65
|
2,781
|
3,916,974
|
2,520
|
5,087,154
|
-1,170,180
|
2,505,300
|
71,673,670
|
|
|
4/13/2026
|
28.25
|
2,172
|
3,201,477
|
1,762
|
3,740,755
|
-539,278
|
1,841,100
|
52,221,575
|
|
|
4/10/2026
|
28.00
|
3,392
|
4,910,668
|
2,937
|
4,485,663
|
425,005
|
2,782,700
|
78,064,795
|
|
|
Page 1 of 1
|
|
|