|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
27.90
|
1,677
|
2,567,336
|
1,209
|
2,450,702
|
116,634
|
1,216,800
|
33,964,890
|
|
|
4/16/2026
|
27.90
|
2,793
|
3,913,919
|
1,472
|
4,428,105
|
-514,186
|
2,356,600
|
65,882,780
|
|
|
4/15/2026
|
28.40
|
2,048
|
3,495,876
|
2,866
|
5,697,696
|
-2,201,820
|
2,504,200
|
72,027,375
|
|
|
4/14/2026
|
28.65
|
2,781
|
3,916,974
|
2,520
|
5,087,154
|
-1,170,180
|
2,505,300
|
71,673,670
|
|
|
4/13/2026
|
28.25
|
2,172
|
3,201,477
|
1,762
|
3,740,755
|
-539,278
|
1,841,100
|
52,221,575
|
|
|
4/10/2026
|
28.00
|
3,392
|
4,910,668
|
2,937
|
4,485,663
|
425,005
|
2,782,700
|
78,064,795
|
|
|
4/9/2026
|
28.30
|
3,053
|
4,185,289
|
1,790
|
4,950,353
|
-765,064
|
2,938,900
|
83,282,990
|
|
|
4/8/2026
|
28.75
|
1,837
|
3,492,245
|
2,194
|
3,524,913
|
-32,668
|
1,978,300
|
56,405,085
|
|
|
4/7/2026
|
27.80
|
2,915
|
3,911,028
|
1,846
|
3,839,842
|
71,186
|
2,565,000
|
69,985,020
|
|
|
4/6/2026
|
27.60
|
4,018
|
4,972,041
|
2,083
|
5,482,402
|
-510,361
|
3,732,800
|
104,853,755
|
|
|
4/3/2026
|
29.00
|
2,261
|
2,674,127
|
1,864
|
4,410,323
|
-1,736,196
|
1,893,300
|
55,486,410
|
|
|
4/2/2026
|
29.60
|
4,323
|
4,850,431
|
2,692
|
5,412,471
|
-562,040
|
3,283,300
|
96,342,140
|
|
|
4/1/2026
|
29.00
|
3,676
|
3,908,078
|
2,863
|
4,980,518
|
-1,072,440
|
2,716,100
|
79,863,185
|
|
|
3/31/2026
|
29.60
|
3,624
|
4,362,434
|
3,492
|
4,792,265
|
-429,831
|
2,598,500
|
76,386,215
|
|
|
3/30/2026
|
29.30
|
3,916
|
5,572,986
|
2,672
|
4,958,215
|
614,771
|
3,032,800
|
89,660,725
|
|
|
3/27/2026
|
29.80
|
4,965
|
4,498,968
|
2,559
|
5,600,757
|
-1,101,789
|
2,723,900
|
81,479,085
|
|
|
3/26/2026
|
29.60
|
3,883
|
5,784,499
|
2,859
|
7,136,803
|
-1,352,304
|
3,519,300
|
105,594,675
|
|
|
3/25/2026
|
30.60
|
3,941
|
7,505,693
|
4,868
|
10,321,651
|
-2,815,958
|
5,708,900
|
174,141,675
|
|
|
3/24/2026
|
29.85
|
3,984
|
7,927,680
|
4,122
|
9,243,903
|
-1,316,223
|
5,833,600
|
172,230,280
|
|
|
3/23/2026
|
28.20
|
3,263
|
5,542,590
|
2,632
|
6,888,218
|
-1,345,628
|
3,954,200
|
111,715,425
|
|
|
Page 1 of 2 Next>
|
|
|