|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
16.20
|
1,358
|
2,568,249
|
825
|
2,318,868
|
249,381
|
1,249,000
|
20,378,540
|
|
|
8/13/2026
|
16.30
|
1,203
|
1,967,276
|
756
|
2,348,639
|
-381,363
|
1,062,700
|
17,567,355
|
|
|
8/12/2026
|
16.55
|
1,884
|
2,587,214
|
939
|
2,867,983
|
-280,769
|
1,563,700
|
25,990,875
|
|
|
8/11/2026
|
16.80
|
1,235
|
1,951,246
|
820
|
2,045,887
|
-94,641
|
998,200
|
16,881,650
|
|
|
8/10/2026
|
17.05
|
1,201
|
3,013,606
|
1,228
|
2,121,764
|
891,842
|
1,462,800
|
24,685,890
|
|
|
8/7/2026
|
16.55
|
891
|
1,473,842
|
603
|
1,582,485
|
-108,643
|
651,600
|
10,848,030
|
|
|
8/6/2026
|
16.55
|
970
|
1,891,886
|
1,075
|
2,281,168
|
-389,282
|
887,900
|
14,815,420
|
|
|
8/5/2026
|
16.80
|
877
|
2,641,495
|
1,007
|
2,952,877
|
-311,382
|
1,352,000
|
22,627,320
|
|
|
8/4/2026
|
16.65
|
1,008
|
2,321,779
|
1,021
|
2,067,741
|
254,038
|
941,600
|
15,701,215
|
|
|
8/3/2026
|
16.40
|
1,373
|
3,029,989
|
941
|
3,064,238
|
-34,249
|
1,644,400
|
27,046,135
|
|
|
7/31/2026
|
16.15
|
1,347
|
3,172,546
|
1,005
|
2,813,468
|
359,078
|
1,334,000
|
21,587,305
|
|
|
7/30/2026
|
16.50
|
1,097
|
2,864,785
|
928
|
2,190,774
|
674,011
|
1,197,200
|
19,669,020
|
|
|
7/29/2026
|
16.00
|
1,190
|
5,491,344
|
1,705
|
3,519,982
|
1,971,362
|
2,765,100
|
44,138,945
|
|
|
7/28/2026
|
16.10
|
1,335
|
3,816,801
|
1,058
|
2,038,110
|
1,778,691
|
1,315,800
|
20,812,560
|
|
|
7/27/2026
|
15.50
|
1,285
|
2,063,963
|
984
|
2,909,174
|
-845,211
|
1,610,500
|
25,723,815
|
|
|
7/24/2026
|
16.30
|
833
|
1,446,365
|
502
|
1,635,557
|
-189,192
|
537,500
|
8,807,825
|
|
|
7/23/2026
|
16.40
|
1,388
|
3,380,066
|
1,016
|
3,527,147
|
-147,081
|
2,011,700
|
32,815,680
|
|
|
7/22/2026
|
16.40
|
1,486
|
4,108,032
|
1,366
|
3,427,346
|
680,686
|
2,389,100
|
39,237,020
|
|
|
7/21/2026
|
16.55
|
1,558
|
2,658,723
|
1,707
|
2,314,161
|
344,562
|
1,162,700
|
19,392,305
|
|
|
7/20/2026
|
16.80
|
2,162
|
3,760,825
|
1,835
|
2,904,046
|
856,779
|
2,254,600
|
38,281,405
|
|
|
Page 1 of 2 Next>
|
|
|