|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
31.60
|
2,633
|
7,703,377
|
2,403
|
6,022,693
|
1,680,684
|
4,341,000
|
131,259,505
|
|
|
11/3/2025
|
29.80
|
2,003
|
4,790,959
|
1,935
|
5,338,955
|
-547,996
|
3,196,000
|
98,092,260
|
|
|
10/31/2025
|
30.80
|
1,622
|
2,972,244
|
1,456
|
3,696,714
|
-724,470
|
1,804,200
|
55,999,235
|
|
|
10/30/2025
|
31.00
|
1,898
|
3,788,538
|
1,800
|
4,635,989
|
-847,451
|
2,256,200
|
70,133,430
|
|
|
10/29/2025
|
30.90
|
1,335
|
2,626,279
|
1,464
|
3,317,753
|
-691,474
|
1,483,700
|
46,086,595
|
|
|
10/28/2025
|
30.70
|
2,991
|
5,232,287
|
1,753
|
4,144,288
|
1,087,999
|
2,837,500
|
85,522,255
|
|
|
10/27/2025
|
30.20
|
2,416
|
4,222,564
|
1,654
|
5,285,864
|
-1,063,300
|
3,169,300
|
98,112,520
|
|
|
10/24/2025
|
31.75
|
2,393
|
4,494,237
|
1,745
|
4,430,352
|
63,885
|
2,560,700
|
80,172,895
|
|
|
10/23/2025
|
31.60
|
2,526
|
6,584,234
|
1,925
|
7,594,016
|
-1,009,782
|
2,175,000
|
162,409,790
|
|
|
10/22/2025
|
31.75
|
3,197
|
6,638,275
|
2,295
|
5,886,563
|
751,712
|
3,922,800
|
121,334,905
|
|
|
10/21/2025
|
31.00
|
4,397
|
11,146,612
|
3,349
|
10,243,817
|
902,795
|
7,616,100
|
237,089,230
|
|
|
10/20/2025
|
32.15
|
6,209
|
11,217,750
|
4,209
|
15,817,423
|
-4,599,673
|
8,963,400
|
298,044,295
|
|
|
10/17/2025
|
34.55
|
4,805
|
8,405,983
|
3,869
|
9,643,025
|
-1,237,042
|
6,384,700
|
224,056,835
|
|
|
10/16/2025
|
35.70
|
5,106
|
9,211,496
|
4,332
|
11,450,451
|
-2,238,955
|
7,016,300
|
248,767,400
|
|
|
10/15/2025
|
35.70
|
4,918
|
12,539,100
|
3,873
|
10,869,460
|
1,669,640
|
8,664,800
|
308,286,410
|
|
|
10/14/2025
|
33.40
|
5,409
|
8,615,851
|
3,711
|
9,877,538
|
-1,261,687
|
6,382,100
|
216,117,600
|
|
|
10/13/2025
|
34.35
|
5,234
|
14,295,286
|
5,086
|
14,312,114
|
-16,828
|
8,718,300
|
322,948,970
|
|
|
10/10/2025
|
32.60
|
2,977
|
5,017,489
|
2,608
|
7,110,771
|
-2,093,282
|
3,188,400
|
104,515,120
|
|
|
10/9/2025
|
32.85
|
2,142
|
4,430,106
|
2,432
|
5,670,740
|
-1,240,634
|
2,611,800
|
85,283,185
|
|
|
10/8/2025
|
32.40
|
3,796
|
7,720,054
|
3,109
|
8,404,904
|
-684,850
|
4,802,300
|
153,253,440
|
|
|
Page 1 of 2 Next>
|
|
|