|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
15.35
|
0
|
0
|
0
|
0
|
0
|
297,200
|
4,597,015
|
|
|
10/23/2026
|
15.55
|
1,122
|
2,241,710
|
805
|
2,055,988
|
185,722
|
928,300
|
14,415,840
|
|
|
10/22/2026
|
15.45
|
1,242
|
2,320,332
|
1,135
|
2,455,269
|
-134,937
|
1,151,600
|
17,852,150
|
|
|
10/21/2026
|
15.60
|
1,515
|
4,373,205
|
1,535
|
2,782,473
|
1,590,732
|
2,043,600
|
31,502,485
|
|
|
10/20/2026
|
14.85
|
1,141
|
1,654,513
|
484
|
1,199,126
|
455,387
|
607,700
|
8,941,470
|
|
|
10/19/2026
|
14.85
|
762
|
1,143,985
|
666
|
1,340,896
|
-196,911
|
504,400
|
7,540,065
|
|
|
10/16/2026
|
15.00
|
768
|
1,921,200
|
773
|
1,540,587
|
380,613
|
746,300
|
11,204,735
|
|
|
10/15/2026
|
14.80
|
884
|
1,923,904
|
770
|
1,730,220
|
193,684
|
886,900
|
13,133,740
|
|
|
10/14/2026
|
14.70
|
671
|
1,045,424
|
401
|
913,241
|
132,183
|
352,400
|
5,153,340
|
|
|
10/13/2026
|
14.65
|
776
|
1,322,031
|
666
|
1,362,106
|
-40,075
|
559,500
|
8,241,175
|
|
|
10/12/2026
|
14.60
|
714
|
1,288,128
|
491
|
1,019,286
|
268,842
|
493,500
|
7,219,345
|
|
|
10/9/2026
|
14.60
|
1,302
|
2,084,570
|
614
|
1,738,093
|
346,477
|
1,009,600
|
14,544,095
|
|
|
10/8/2026
|
14.50
|
780
|
1,133,736
|
351
|
1,056,381
|
77,355
|
539,600
|
7,860,575
|
|
|
10/7/2026
|
14.65
|
736
|
1,037,226
|
433
|
1,022,096
|
15,130
|
545,800
|
8,016,135
|
|
|
10/6/2026
|
14.65
|
1,299
|
1,754,583
|
563
|
1,433,592
|
320,991
|
920,700
|
13,398,365
|
|
|
10/5/2026
|
14.65
|
1,427
|
1,841,884
|
615
|
1,835,437
|
6,447
|
1,143,400
|
18,382,710
|
|
|
10/2/2026
|
15.05
|
1,059
|
1,279,641
|
537
|
1,247,376
|
32,265
|
700,800
|
10,614,155
|
|
|
10/1/2026
|
15.25
|
983
|
1,045,288
|
486
|
1,220,045
|
-174,757
|
551,400
|
8,430,705
|
|
|
9/30/2026
|
15.35
|
893
|
969,028
|
537
|
1,169,635
|
-200,607
|
490,900
|
7,582,535
|
|
|
9/29/2026
|
15.40
|
1,125
|
1,596,340
|
532
|
1,460,627
|
135,713
|
706,300
|
10,932,165
|
|
|
Page 1 of 2 Next>
|
|
|