|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2025
|
27.30
|
4,592
|
13,830,145
|
3,041
|
9,774,037
|
4,056,108
|
6,776,700
|
187,105,515
|
|
|
7/21/2025
|
26.65
|
6,868
|
16,148,022
|
4,033
|
18,031,067
|
-1,883,045
|
12,019,900
|
326,705,805
|
|
|
7/18/2025
|
27.75
|
3,799
|
9,442,117
|
4,080
|
12,997,972
|
-3,555,855
|
6,357,100
|
179,915,680
|
|
|
7/17/2025
|
28.20
|
6,547
|
24,081,221
|
6,621
|
23,840,527
|
240,694
|
16,763,800
|
466,052,330
|
|
|
7/16/2025
|
26.45
|
4,312
|
15,129,586
|
4,751
|
13,641,935
|
1,487,651
|
7,527,500
|
201,046,870
|
|
|
7/15/2025
|
25.75
|
2,916
|
9,764,208
|
4,072
|
9,628,689
|
135,519
|
6,273,600
|
163,340,365
|
|
|
7/14/2025
|
25.70
|
4,357
|
12,896,797
|
3,955
|
9,659,920
|
3,236,877
|
7,397,400
|
186,587,805
|
|
|
7/11/2025
|
25.20
|
4,281
|
9,800,390
|
2,559
|
8,312,542
|
1,487,848
|
6,101,900
|
153,979,645
|
|
|
7/10/2025
|
25.60
|
2,929
|
7,359,134
|
2,651
|
6,900,954
|
458,180
|
4,336,800
|
110,991,905
|
|
|
7/9/2025
|
25.70
|
2,940
|
7,875,737
|
2,797
|
9,549,940
|
-1,674,203
|
5,444,200
|
140,768,595
|
|
|
7/8/2025
|
25.80
|
2,020
|
6,524,627
|
2,438
|
7,269,083
|
-744,456
|
3,751,300
|
97,082,525
|
|
|
7/7/2025
|
25.60
|
1,415
|
7,412,715
|
1,790
|
6,136,588
|
1,276,127
|
3,045,700
|
77,944,800
|
|
|
7/4/2025
|
25.35
|
1,575
|
7,084,229
|
2,079
|
6,207,895
|
876,334
|
3,372,600
|
86,116,305
|
|
|
7/3/2025
|
25.30
|
1,800
|
6,765,185
|
1,739
|
6,055,180
|
710,005
|
3,447,100
|
87,736,200
|
|
|
7/2/2025
|
25.50
|
2,320
|
8,497,572
|
2,681
|
7,371,496
|
1,126,076
|
4,155,600
|
105,856,070
|
|
|
7/1/2025
|
25.05
|
2,470
|
6,067,187
|
1,569
|
6,697,935
|
-630,748
|
4,466,100
|
112,337,120
|
|
|
6/30/2025
|
25.35
|
2,369
|
6,688,754
|
1,960
|
6,043,421
|
645,333
|
3,896,300
|
98,248,120
|
|
|
6/27/2025
|
25.15
|
3,394
|
5,686,894
|
1,490
|
6,239,870
|
-552,976
|
3,823,600
|
96,657,885
|
|
|
6/26/2025
|
25.55
|
2,699
|
6,010,150
|
1,227
|
6,359,443
|
-349,293
|
3,891,000
|
99,265,910
|
|
|
6/25/2025
|
25.85
|
2,255
|
3,972,890
|
1,649
|
6,211,168
|
-2,238,278
|
2,926,700
|
76,217,690
|
|
|
Page 1 of 2 Next>
|
|
|