|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2026
|
20.80
|
0
|
0
|
0
|
0
|
0
|
145,100
|
3,019,195
|
|
|
7/1/2026
|
20.80
|
1,548
|
1,665,040
|
798
|
1,631,683
|
33,357
|
838,300
|
17,373,150
|
|
|
6/30/2026
|
20.80
|
1,353
|
1,644,048
|
1,026
|
1,728,964
|
-84,916
|
1,080,600
|
22,364,140
|
|
|
6/29/2026
|
20.80
|
1,084
|
1,370,694
|
662
|
1,167,215
|
203,479
|
627,700
|
12,974,335
|
|
|
6/26/2026
|
20.55
|
1,339
|
2,329,927
|
938
|
2,403,162
|
-73,235
|
1,443,300
|
29,897,825
|
|
|
6/25/2026
|
20.95
|
1,231
|
1,310,699
|
757
|
1,763,042
|
-452,343
|
847,400
|
17,654,320
|
|
|
6/24/2026
|
20.90
|
1,402
|
1,709,740
|
1,354
|
1,931,489
|
-221,749
|
1,040,900
|
21,817,145
|
|
|
6/23/2026
|
21.05
|
2,856
|
4,547,197
|
2,958
|
5,699,643
|
-1,152,446
|
3,203,700
|
72,301,365
|
|
|
6/22/2026
|
21.55
|
1,797
|
3,062,165
|
2,061
|
3,065,523
|
-3,358
|
2,154,100
|
45,834,705
|
|
|
6/19/2026
|
20.80
|
1,978
|
5,456,651
|
787
|
3,974,258
|
1,482,393
|
2,037,500
|
55,142,330
|
|
|
6/18/2026
|
21.10
|
1,385
|
2,471,608
|
973
|
2,969,167
|
-497,559
|
1,813,000
|
38,677,425
|
|
|
6/17/2026
|
21.40
|
1,222
|
1,930,502
|
1,120
|
2,560,596
|
-630,094
|
1,225,300
|
26,453,530
|
|
|
6/16/2026
|
21.40
|
1,460
|
2,135,786
|
1,085
|
1,916,819
|
218,967
|
1,118,700
|
24,416,969
|
|
|
6/15/2026
|
21.20
|
889
|
1,224,227
|
900
|
1,889,790
|
-665,563
|
772,200
|
16,413,155
|
|
|
6/12/2026
|
21.15
|
848
|
949,609
|
850
|
1,667,201
|
-717,592
|
481,300
|
10,218,310
|
|
|
6/11/2026
|
21.30
|
1,047
|
1,584,245
|
843
|
1,818,726
|
-234,481
|
767,900
|
16,311,325
|
|
|
6/10/2026
|
21.05
|
1,096
|
1,792,052
|
856
|
1,674,508
|
117,544
|
793,300
|
16,662,340
|
|
|
6/9/2026
|
20.75
|
979
|
1,255,939
|
547
|
1,346,606
|
-90,667
|
514,400
|
10,693,245
|
|
|
6/8/2026
|
20.80
|
1,250
|
1,468,119
|
833
|
1,820,737
|
-352,618
|
767,400
|
16,090,215
|
|
|
6/5/2026
|
23.20
|
1,330
|
2,786,669
|
876
|
2,075,024
|
711,645
|
1,211,900
|
28,038,840
|
|
|
Page 1 of 2 Next>
|
|
|