|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
29.80
|
4,965
|
4,498,968
|
2,559
|
5,600,757
|
-1,101,789
|
2,723,900
|
81,479,085
|
|
|
3/26/2026
|
29.60
|
3,883
|
5,784,499
|
2,859
|
7,136,803
|
-1,352,304
|
3,519,300
|
105,594,675
|
|
|
3/25/2026
|
30.60
|
3,941
|
7,505,693
|
4,868
|
10,321,651
|
-2,815,958
|
5,708,900
|
174,141,675
|
|
|
3/24/2026
|
29.85
|
3,984
|
7,927,680
|
4,122
|
9,243,903
|
-1,316,223
|
5,833,600
|
172,230,280
|
|
|
3/23/2026
|
28.20
|
3,263
|
5,542,590
|
2,632
|
6,888,218
|
-1,345,628
|
3,954,200
|
111,715,425
|
|
|
3/20/2026
|
29.15
|
4,392
|
9,305,927
|
5,026
|
11,785,719
|
-2,479,792
|
7,098,500
|
207,593,750
|
|
|
3/19/2026
|
28.60
|
2,744
|
6,261,065
|
2,971
|
8,011,305
|
-1,750,240
|
4,235,500
|
120,092,490
|
|
|
3/18/2026
|
27.70
|
2,521
|
3,820,272
|
1,635
|
4,451,806
|
-631,534
|
2,299,000
|
64,090,720
|
|
|
3/17/2026
|
28.45
|
1,905
|
3,333,916
|
1,961
|
4,355,764
|
-1,021,848
|
2,152,200
|
60,802,365
|
|
|
3/16/2026
|
28.60
|
1,901
|
4,556,486
|
2,389
|
4,855,776
|
-299,290
|
2,783,900
|
78,857,045
|
|
|
3/13/2026
|
28.45
|
2,785
|
5,248,553
|
3,176
|
7,289,077
|
-2,040,524
|
3,477,600
|
99,389,455
|
|
|
3/12/2026
|
28.20
|
3,070
|
9,036,826
|
3,232
|
7,518,418
|
1,518,408
|
4,569,000
|
128,192,030
|
|
|
3/11/2026
|
27.80
|
1,333
|
6,952,109
|
1,396
|
2,539,172
|
4,412,937
|
2,128,600
|
58,206,500
|
|
|
3/10/2026
|
26.00
|
1,963
|
4,340,641
|
1,563
|
4,595,541
|
-254,900
|
2,821,700
|
73,483,270
|
|
|
3/9/2026
|
25.95
|
1,108
|
1,584,709
|
2,046
|
6,631,308
|
-5,046,599
|
1,469,000
|
38,150,690
|
|
|
3/6/2026
|
27.85
|
1,969
|
3,020,497
|
1,687
|
3,606,357
|
-585,860
|
2,215,400
|
61,419,155
|
|
|
3/5/2026
|
28.30
|
1,928
|
3,245,957
|
2,014
|
4,830,843
|
-1,584,886
|
2,272,000
|
64,599,290
|
|
|
3/4/2026
|
28.70
|
3,655
|
10,835,263
|
4,537
|
9,092,235
|
1,743,028
|
6,994,000
|
196,222,575
|
|
|
3/3/2026
|
27.35
|
2,607
|
4,127,652
|
3,931
|
5,387,290
|
-1,259,638
|
2,917,900
|
80,774,970
|
|
|
3/2/2026
|
28.00
|
4,952
|
9,463,676
|
3,674
|
9,028,627
|
435,049
|
6,559,800
|
182,350,145
|
|
|
Page 1 of 1
|
|
|