|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/8/2026
|
16.65
|
1,541
|
2,224,861
|
778
|
2,737,422
|
-512,561
|
1,450,400
|
24,305,355
|
|
|
9/7/2026
|
17.00
|
1,793
|
2,119,659
|
1,082
|
2,389,210
|
-269,551
|
1,211,600
|
20,744,760
|
|
|
9/4/2026
|
17.50
|
2,782
|
7,288,565
|
2,693
|
6,327,888
|
960,677
|
3,936,500
|
68,221,295
|
|
|
9/3/2026
|
16.70
|
1,219
|
2,456,604
|
1,119
|
3,080,503
|
-623,899
|
1,275,100
|
21,377,555
|
|
|
8/28/2026
|
16.65
|
1,592
|
3,661,014
|
1,326
|
3,611,359
|
49,655
|
1,882,700
|
32,059,815
|
|
|
8/27/2026
|
16.50
|
1,167
|
1,826,682
|
856
|
2,209,269
|
-382,587
|
941,900
|
15,619,715
|
|
|
8/26/2026
|
16.55
|
1,099
|
2,175,406
|
870
|
2,455,826
|
-280,420
|
1,101,200
|
18,701,740
|
|
|
8/25/2026
|
16.60
|
942
|
1,536,852
|
876
|
1,989,171
|
-452,319
|
677,300
|
11,276,680
|
|
|
8/24/2026
|
16.75
|
1,199
|
2,886,198
|
1,423
|
2,809,069
|
77,129
|
1,286,500
|
21,391,470
|
|
|
8/21/2026
|
16.35
|
1,180
|
2,172,579
|
953
|
1,411,322
|
761,257
|
866,700
|
14,039,475
|
|
|
8/20/2026
|
15.75
|
912
|
1,282,965
|
506
|
1,035,080
|
247,885
|
452,500
|
7,581,080
|
|
|
8/19/2026
|
15.80
|
1,417
|
2,436,177
|
806
|
2,744,761
|
-308,584
|
1,566,100
|
24,797,830
|
|
|
8/18/2026
|
16.05
|
1,004
|
1,222,358
|
523
|
1,674,689
|
-452,331
|
640,800
|
10,739,020
|
|
|
8/17/2026
|
16.25
|
883
|
1,108,580
|
556
|
1,171,280
|
-62,700
|
300,700
|
4,880,660
|
|
|
8/14/2026
|
16.20
|
1,358
|
2,568,249
|
825
|
2,318,868
|
249,381
|
1,249,000
|
20,378,540
|
|
|
8/13/2026
|
16.30
|
1,203
|
1,967,276
|
756
|
2,348,639
|
-381,363
|
1,062,700
|
17,567,355
|
|
|
8/12/2026
|
16.55
|
1,884
|
2,587,214
|
939
|
2,867,983
|
-280,769
|
1,563,700
|
25,990,875
|
|
|
8/11/2026
|
16.80
|
1,235
|
1,951,246
|
820
|
2,045,887
|
-94,641
|
998,200
|
16,881,650
|
|
|
8/10/2026
|
17.05
|
1,201
|
3,013,606
|
1,228
|
2,121,764
|
891,842
|
1,462,800
|
24,685,890
|
|
|
Page 1 of 1
|
|
|