|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
15.60
|
0
|
0
|
0
|
0
|
0
|
337,600
|
5,218,165
|
|
|
9/28/2026
|
15.35
|
1,738
|
2,346,125
|
658
|
2,191,631
|
154,494
|
1,334,700
|
20,612,865
|
|
|
9/25/2026
|
15.85
|
1,062
|
1,704,253
|
616
|
1,886,834
|
-182,581
|
1,107,200
|
17,693,140
|
|
|
9/24/2026
|
16.05
|
819
|
1,463,803
|
761
|
1,641,481
|
-177,678
|
931,500
|
15,050,255
|
|
|
9/23/2026
|
16.20
|
784
|
1,671,035
|
978
|
1,652,877
|
18,158
|
709,700
|
11,566,920
|
|
|
9/22/2026
|
16.05
|
900
|
1,274,887
|
610
|
1,074,243
|
200,644
|
430,500
|
6,934,810
|
|
|
9/21/2026
|
16.00
|
935
|
954,065
|
859
|
1,092,190
|
-138,125
|
467,500
|
7,527,985
|
|
|
9/18/2026
|
16.10
|
889
|
1,155,473
|
1,016
|
1,424,387
|
-268,914
|
624,400
|
10,175,945
|
|
|
9/17/2026
|
16.05
|
899
|
1,254,527
|
766
|
1,250,749
|
3,778
|
568,300
|
9,197,645
|
|
|
9/16/2026
|
16.05
|
1,293
|
1,214,472
|
931
|
1,366,509
|
-152,037
|
675,400
|
10,879,795
|
|
|
9/15/2026
|
15.85
|
1,117
|
1,336,281
|
566
|
987,628
|
348,653
|
629,500
|
9,903,440
|
|
|
9/14/2026
|
15.60
|
1,312
|
1,855,907
|
892
|
1,743,306
|
112,601
|
1,183,700
|
18,627,550
|
|
|
9/11/2026
|
15.95
|
1,743
|
2,855,728
|
984
|
1,833,197
|
1,022,531
|
1,089,200
|
17,395,165
|
|
|
9/10/2026
|
16.15
|
1,224
|
1,663,002
|
647
|
1,764,930
|
-101,928
|
834,800
|
13,512,320
|
|
|
9/9/2026
|
16.20
|
1,885
|
2,380,978
|
825
|
2,825,829
|
-444,851
|
1,467,300
|
24,068,135
|
|
|
9/8/2026
|
16.65
|
1,541
|
2,224,861
|
778
|
2,737,422
|
-512,561
|
1,450,400
|
24,305,355
|
|
|
9/7/2026
|
17.00
|
1,793
|
2,119,659
|
1,082
|
2,389,210
|
-269,551
|
1,211,600
|
20,744,760
|
|
|
9/4/2026
|
17.50
|
2,782
|
7,288,565
|
2,693
|
6,327,888
|
960,677
|
3,936,500
|
68,221,295
|
|
|
9/3/2026
|
16.70
|
1,219
|
2,456,604
|
1,119
|
3,080,503
|
-623,899
|
1,275,100
|
21,377,555
|
|
|
Page 1 of 1
|
|
|