|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
27.00
|
2,709
|
6,958,222
|
3,321
|
10,330,155
|
-3,371,933
|
4,844,200
|
132,218,130
|
|
|
6/5/2025
|
27.00
|
2,543
|
5,289,868
|
1,381
|
5,235,484
|
54,384
|
2,728,600
|
72,583,970
|
|
|
6/4/2025
|
26.75
|
2,073
|
5,077,664
|
2,407
|
7,528,654
|
-2,450,990
|
3,224,700
|
86,987,205
|
|
|
6/3/2025
|
26.80
|
1,917
|
5,375,245
|
1,637
|
6,915,955
|
-1,540,710
|
2,036,900
|
107,325,185
|
|
|
6/2/2025
|
26.65
|
2,419
|
7,004,528
|
2,211
|
6,854,761
|
149,767
|
3,867,100
|
104,593,610
|
|
|
5/30/2025
|
26.20
|
3,602
|
7,085,969
|
2,412
|
7,941,840
|
-855,871
|
4,563,600
|
119,988,565
|
|
|
5/29/2025
|
26.95
|
2,351
|
4,829,193
|
1,955
|
5,704,629
|
-875,436
|
3,277,000
|
87,689,930
|
|
|
5/28/2025
|
26.85
|
2,295
|
4,080,879
|
2,025
|
6,257,705
|
-2,176,826
|
2,675,300
|
71,702,940
|
|
|
5/27/2025
|
26.90
|
2,081
|
7,924,042
|
2,761
|
8,985,563
|
-1,061,521
|
4,636,100
|
152,087,396
|
|
|
5/26/2025
|
26.20
|
2,194
|
5,381,376
|
1,650
|
6,111,425
|
-730,049
|
3,494,500
|
91,445,410
|
|
|
5/23/2025
|
26.35
|
1,426
|
4,382,355
|
1,723
|
4,789,994
|
-407,639
|
2,320,700
|
60,928,905
|
|
|
5/22/2025
|
25.90
|
3,588
|
8,850,771
|
3,786
|
11,126,802
|
-2,276,031
|
6,591,600
|
172,435,545
|
|
|
5/21/2025
|
25.30
|
1,729
|
6,872,083
|
2,221
|
5,556,312
|
1,315,771
|
3,758,200
|
93,955,505
|
|
|
5/20/2025
|
24.50
|
1,097
|
3,435,852
|
1,753
|
3,841,476
|
-405,624
|
2,222,100
|
54,690,660
|
|
|
5/19/2025
|
24.60
|
1,143
|
2,659,918
|
1,177
|
2,943,912
|
-283,994
|
1,496,600
|
36,976,005
|
|
|
5/16/2025
|
24.65
|
1,470
|
4,017,714
|
1,271
|
4,005,894
|
11,820
|
2,216,000
|
54,756,285
|
|
|
5/15/2025
|
24.80
|
1,552
|
4,270,747
|
1,736
|
4,797,370
|
-526,623
|
2,781,700
|
69,178,460
|
|
|
5/14/2025
|
24.70
|
1,452
|
3,839,406
|
1,346
|
4,056,490
|
-217,084
|
1,906,800
|
46,828,035
|
|
|
5/13/2025
|
24.60
|
1,594
|
5,301,442
|
1,508
|
4,509,569
|
791,873
|
2,720,300
|
66,643,115
|
|
|
5/12/2025
|
24.20
|
965
|
2,351,575
|
1,052
|
3,284,106
|
-932,531
|
1,587,400
|
38,527,750
|
|
|
Page 1 of 2 Next>
|
|
|