|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
32.60
|
2,977
|
5,017,489
|
2,608
|
7,110,771
|
-2,093,282
|
3,188,400
|
104,515,120
|
|
|
10/9/2025
|
32.85
|
2,142
|
4,430,106
|
2,432
|
5,670,740
|
-1,240,634
|
2,611,800
|
85,283,185
|
|
|
10/8/2025
|
32.40
|
3,796
|
7,720,054
|
3,109
|
8,404,904
|
-684,850
|
4,802,300
|
153,253,440
|
|
|
10/7/2025
|
31.50
|
1,721
|
2,731,358
|
1,781
|
3,569,202
|
-837,844
|
1,707,800
|
53,989,775
|
|
|
10/6/2025
|
32.10
|
2,401
|
6,283,324
|
2,110
|
5,240,563
|
1,042,761
|
4,568,400
|
144,665,895
|
|
|
10/3/2025
|
30.00
|
4,008
|
7,036,525
|
2,127
|
5,872,634
|
1,163,891
|
4,461,900
|
135,023,590
|
|
|
10/2/2025
|
30.75
|
3,018
|
6,516,181
|
1,753
|
6,323,289
|
192,892
|
4,121,100
|
138,543,641
|
|
|
10/1/2025
|
32.15
|
2,832
|
4,484,614
|
1,744
|
4,783,122
|
-298,508
|
2,559,500
|
82,157,415
|
|
|
9/30/2025
|
32.30
|
5,601
|
14,130,147
|
3,542
|
11,949,173
|
2,180,974
|
9,265,500
|
294,469,435
|
|
|
9/29/2025
|
32.95
|
3,623
|
6,127,101
|
2,777
|
6,964,840
|
-837,739
|
4,334,200
|
144,802,380
|
|
|
9/26/2025
|
34.00
|
7,158
|
23,451,365
|
7,593
|
20,464,157
|
2,987,208
|
17,381,900
|
588,785,375
|
|
|
9/25/2025
|
32.35
|
3,139
|
7,468,815
|
3,473
|
9,256,616
|
-1,787,801
|
4,794,700
|
155,876,520
|
|
|
9/24/2025
|
32.50
|
2,753
|
6,530,549
|
2,638
|
6,545,881
|
-15,332
|
3,808,600
|
120,943,620
|
|
|
9/23/2025
|
31.15
|
3,859
|
7,091,070
|
2,143
|
6,221,443
|
869,627
|
3,314,000
|
104,227,945
|
|
|
9/22/2025
|
32.20
|
5,629
|
14,776,125
|
6,420
|
17,484,099
|
-2,707,974
|
10,596,000
|
346,289,795
|
|
|
9/19/2025
|
31.70
|
2,982
|
6,391,141
|
3,238
|
9,088,159
|
-2,697,018
|
4,546,800
|
145,130,740
|
|
|
9/18/2025
|
31.45
|
3,183
|
6,888,332
|
2,385
|
7,257,432
|
-369,100
|
4,324,900
|
134,865,740
|
|
|
9/17/2025
|
30.60
|
2,154
|
3,566,768
|
1,716
|
4,771,789
|
-1,205,021
|
2,363,900
|
73,678,330
|
|
|
9/16/2025
|
31.20
|
2,647
|
4,424,738
|
2,586
|
6,753,353
|
-2,328,615
|
3,390,800
|
107,419,695
|
|
|
9/15/2025
|
32.00
|
2,279
|
4,313,238
|
1,963
|
5,155,541
|
-842,303
|
2,902,300
|
91,912,280
|
|
|
Page 1 of 2 Next>
|
|
|