|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
26.40
|
1,166
|
3,946,587
|
1,167
|
2,222,913
|
1,723,674
|
1,209,800
|
31,669,660
|
|
|
4/23/2024
|
25.55
|
933
|
2,148,391
|
1,013
|
2,380,851
|
-232,460
|
976,100
|
25,206,305
|
|
|
4/22/2024
|
25.80
|
1,317
|
2,987,465
|
1,091
|
2,002,519
|
984,946
|
1,014,200
|
26,134,515
|
|
|
4/19/2024
|
25.20
|
2,285
|
4,625,270
|
1,316
|
3,756,792
|
868,478
|
2,400,700
|
61,137,250
|
|
|
4/17/2024
|
26.00
|
1,731
|
4,104,411
|
963
|
3,068,872
|
1,035,539
|
1,821,700
|
47,712,585
|
|
|
4/16/2024
|
26.50
|
3,264
|
7,256,479
|
1,784
|
5,596,264
|
1,660,215
|
3,196,800
|
83,972,020
|
|
|
4/15/2024
|
26.70
|
2,542
|
5,377,034
|
1,408
|
6,217,008
|
-839,974
|
4,024,200
|
111,032,570
|
|
|
4/12/2024
|
28.60
|
1,464
|
3,055,645
|
932
|
2,488,712
|
566,933
|
1,134,800
|
32,341,960
|
|
|
4/11/2024
|
28.50
|
2,015
|
4,214,474
|
994
|
2,683,820
|
1,530,654
|
1,441,900
|
40,800,035
|
|
|
4/10/2024
|
28.55
|
1,557
|
3,612,494
|
1,296
|
4,208,610
|
-596,116
|
1,605,900
|
46,160,810
|
|
|
4/9/2024
|
28.50
|
1,623
|
4,567,455
|
983
|
3,667,473
|
899,982
|
1,751,400
|
50,225,310
|
|
|
4/8/2024
|
28.20
|
1,802
|
3,667,882
|
1,133
|
3,370,903
|
296,979
|
1,587,300
|
51,376,880
|
|
|
4/5/2024
|
28.50
|
2,687
|
4,956,891
|
1,694
|
6,166,475
|
-1,209,584
|
3,017,100
|
87,276,420
|
|
|
4/4/2024
|
29.50
|
2,957
|
5,983,679
|
1,634
|
6,170,039
|
-186,360
|
3,565,600
|
104,503,875
|
|
|
4/3/2024
|
29.70
|
2,968
|
8,757,815
|
3,095
|
9,706,060
|
-948,245
|
5,657,600
|
169,767,045
|
|
|
4/2/2024
|
29.95
|
2,966
|
8,076,637
|
2,856
|
7,834,804
|
241,833
|
3,838,900
|
114,329,280
|
|
|
4/1/2024
|
29.50
|
2,487
|
5,137,731
|
1,877
|
5,369,035
|
-231,304
|
2,516,000
|
73,774,325
|
|
|
3/29/2024
|
29.25
|
2,060
|
4,676,934
|
1,698
|
4,469,121
|
207,813
|
2,440,300
|
72,074,025
|
|
|
3/28/2024
|
29.45
|
2,199
|
3,506,021
|
1,522
|
4,244,400
|
-738,379
|
1,792,200
|
53,038,130
|
|
|
3/27/2024
|
29.75
|
3,299
|
10,667,551
|
3,207
|
8,887,273
|
1,780,278
|
4,415,200
|
131,217,865
|
|
|
Page 1 of 2 Next>
|
|
|