|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
28.15
|
0
|
0
|
0
|
0
|
0
|
303,300
|
8,572,065
|
|
|
11/21/2024
|
28.25
|
1,483
|
3,521,666
|
2,207
|
7,102,675
|
-3,581,009
|
1,983,200
|
56,041,510
|
|
|
11/20/2024
|
28.05
|
2,673
|
8,664,626
|
4,221
|
11,894,806
|
-3,230,180
|
5,072,500
|
142,643,920
|
|
|
11/19/2024
|
27.20
|
1,508
|
3,466,578
|
1,539
|
4,076,442
|
-609,864
|
2,069,900
|
56,800,580
|
|
|
11/18/2024
|
27.45
|
2,142
|
4,222,382
|
1,561
|
5,444,719
|
-1,222,337
|
2,398,200
|
65,866,690
|
|
|
11/15/2024
|
27.30
|
3,692
|
8,142,302
|
2,050
|
8,096,400
|
45,902
|
4,496,600
|
123,978,260
|
|
|
11/14/2024
|
27.85
|
2,259
|
5,553,897
|
2,365
|
8,644,265
|
-3,090,368
|
3,433,800
|
97,091,545
|
|
|
11/13/2024
|
28.80
|
3,151
|
10,585,199
|
3,051
|
9,649,596
|
935,603
|
5,587,400
|
158,374,605
|
|
|
11/12/2024
|
28.00
|
1,526
|
4,644,052
|
2,559
|
7,643,208
|
-2,999,156
|
3,309,800
|
93,557,495
|
|
|
11/11/2024
|
28.45
|
1,870
|
8,006,672
|
3,408
|
9,913,589
|
-1,906,917
|
4,239,800
|
120,372,335
|
|
|
11/8/2024
|
28.10
|
2,001
|
5,421,437
|
2,910
|
8,465,278
|
-3,043,841
|
3,288,300
|
92,725,190
|
|
|
11/7/2024
|
28.20
|
2,076
|
7,807,127
|
3,996
|
10,677,905
|
-2,870,778
|
4,617,700
|
129,811,450
|
|
|
11/6/2024
|
27.80
|
1,426
|
3,524,705
|
1,877
|
5,534,958
|
-2,010,253
|
2,202,900
|
60,964,600
|
|
|
11/5/2024
|
27.65
|
1,351
|
4,726,521
|
2,438
|
5,599,722
|
-873,201
|
2,419,300
|
66,884,045
|
|
|
11/4/2024
|
27.45
|
1,848
|
4,141,929
|
2,140
|
6,085,949
|
-1,944,020
|
2,387,500
|
65,415,260
|
|
|
11/1/2024
|
27.30
|
2,383
|
8,933,153
|
3,872
|
10,337,966
|
-1,404,813
|
5,092,100
|
138,814,160
|
|
|
10/31/2024
|
26.65
|
868
|
1,912,367
|
996
|
2,269,082
|
-356,715
|
904,500
|
24,162,460
|
|
|
10/30/2024
|
26.65
|
1,658
|
3,021,532
|
1,189
|
3,133,046
|
-111,514
|
1,537,900
|
43,254,915
|
|
|
10/29/2024
|
26.55
|
1,445
|
2,300,411
|
1,164
|
3,194,128
|
-893,717
|
1,298,300
|
34,620,270
|
|
|
10/28/2024
|
26.70
|
1,136
|
1,998,991
|
929
|
2,188,679
|
-189,688
|
818,000
|
21,814,465
|
|
|
Page 1 of 2 Next>
|
|
|