|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
23.40
|
1,499
|
2,187,150
|
660
|
2,044,139
|
143,011
|
1,127,900
|
26,484,045
|
|
|
5/28/2026
|
23.80
|
1,460
|
1,854,920
|
885
|
2,298,550
|
-443,630
|
866,800
|
20,647,055
|
|
|
5/27/2026
|
24.05
|
2,397
|
3,847,796
|
1,819
|
4,022,927
|
-175,131
|
2,167,100
|
52,118,050
|
|
|
5/26/2026
|
23.50
|
1,596
|
2,666,329
|
1,111
|
2,148,344
|
517,985
|
1,099,800
|
25,851,270
|
|
|
5/25/2026
|
23.35
|
1,420
|
2,488,334
|
1,035
|
2,315,774
|
172,560
|
1,342,100
|
31,477,270
|
|
|
5/22/2026
|
23.15
|
2,291
|
4,511,426
|
1,101
|
3,317,063
|
1,194,363
|
2,597,000
|
60,341,785
|
|
|
5/21/2026
|
23.50
|
1,672
|
2,680,840
|
1,252
|
1,833,096
|
847,744
|
1,347,000
|
31,702,260
|
|
|
5/20/2026
|
23.70
|
3,875
|
5,324,534
|
1,515
|
4,551,283
|
773,251
|
3,235,400
|
75,801,305
|
|
|
5/19/2026
|
24.40
|
1,508
|
1,707,812
|
988
|
2,342,933
|
-635,121
|
1,132,300
|
27,790,600
|
|
|
5/18/2026
|
24.45
|
2,038
|
2,171,199
|
1,021
|
2,581,576
|
-410,377
|
1,642,900
|
40,303,035
|
|
|
5/15/2026
|
24.75
|
1,287
|
1,790,509
|
1,153
|
1,593,268
|
197,241
|
968,400
|
24,005,625
|
|
|
5/14/2026
|
24.75
|
2,454
|
2,840,978
|
2,682
|
2,323,594
|
517,384
|
1,585,000
|
39,362,090
|
|
|
5/13/2026
|
24.90
|
1,848
|
1,943,400
|
907
|
1,894,811
|
48,589
|
1,220,100
|
30,451,700
|
|
|
5/12/2026
|
25.10
|
1,400
|
1,800,821
|
1,082
|
1,460,235
|
340,586
|
719,700
|
18,048,630
|
|
|
5/11/2026
|
24.85
|
2,326
|
2,160,244
|
1,130
|
2,109,562
|
50,682
|
1,168,700
|
29,104,070
|
|
|
5/8/2026
|
25.10
|
3,481
|
4,293,779
|
1,994
|
3,646,369
|
647,410
|
2,618,500
|
65,760,370
|
|
|
5/7/2026
|
25.55
|
2,100
|
2,748,150
|
1,339
|
3,114,411
|
-366,261
|
1,842,600
|
47,211,585
|
|
|
5/6/2026
|
25.60
|
2,298
|
3,207,587
|
1,144
|
2,486,790
|
720,797
|
1,659,900
|
42,236,020
|
|
|
5/5/2026
|
25.60
|
3,592
|
4,795,994
|
2,936
|
5,127,457
|
-331,463
|
3,165,400
|
80,096,815
|
|
|
5/4/2026
|
25.85
|
1,411
|
1,950,056
|
1,295
|
2,218,174
|
-268,118
|
1,170,700
|
30,448,280
|
|
|
Page 1 of 1
|
|
|