|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
26.55
|
1,378
|
2,370,281
|
1,186
|
2,598,062
|
-227,781
|
1,221,100
|
32,625,535
|
|
|
1/23/2025
|
26.80
|
1,845
|
4,354,245
|
1,212
|
2,967,415
|
1,386,830
|
1,454,000
|
38,682,835
|
|
|
1/22/2025
|
26.40
|
3,273
|
6,036,756
|
1,915
|
6,985,431
|
-948,675
|
4,443,500
|
118,918,695
|
|
|
1/21/2025
|
27.15
|
1,800
|
3,237,946
|
1,329
|
3,621,290
|
-383,344
|
1,893,500
|
51,677,265
|
|
|
1/20/2025
|
27.50
|
1,040
|
2,455,910
|
1,065
|
3,305,811
|
-849,901
|
1,013,500
|
27,981,495
|
|
|
1/17/2025
|
27.60
|
1,636
|
4,945,436
|
2,111
|
4,433,126
|
512,310
|
2,023,400
|
55,664,535
|
|
|
1/16/2025
|
27.10
|
1,879
|
3,182,540
|
1,702
|
3,860,670
|
-678,130
|
1,736,800
|
47,382,950
|
|
|
1/15/2025
|
27.45
|
974
|
2,250,083
|
932
|
2,437,963
|
-187,880
|
1,034,600
|
28,261,455
|
|
|
1/14/2025
|
27.00
|
1,107
|
1,897,966
|
911
|
2,506,862
|
-608,896
|
956,000
|
25,991,775
|
|
|
1/13/2025
|
27.30
|
1,770
|
4,270,198
|
1,367
|
3,174,974
|
1,095,224
|
1,710,100
|
46,338,985
|
|
|
1/10/2025
|
26.95
|
1,968
|
3,774,829
|
1,432
|
4,957,819
|
-1,182,990
|
2,332,100
|
63,798,585
|
|
|
1/9/2025
|
27.60
|
1,439
|
2,514,568
|
1,117
|
3,639,621
|
-1,125,053
|
1,419,100
|
39,402,925
|
|
|
1/8/2025
|
27.90
|
1,786
|
4,305,797
|
1,916
|
3,668,743
|
637,054
|
1,743,800
|
48,703,795
|
|
|
1/7/2025
|
27.55
|
2,175
|
4,817,869
|
1,604
|
5,586,137
|
-768,268
|
2,575,300
|
71,109,865
|
|
|
1/6/2025
|
27.65
|
3,124
|
7,872,421
|
2,204
|
8,131,406
|
-258,985
|
4,984,700
|
140,228,460
|
|
|
1/3/2025
|
28.65
|
2,049
|
4,034,672
|
1,410
|
4,130,542
|
-95,870
|
2,140,600
|
61,676,410
|
|
|
1/2/2025
|
29.05
|
2,487
|
4,494,600
|
1,780
|
4,000,697
|
493,903
|
1,991,400
|
57,612,370
|
|
|
12/31/2024
|
28.50
|
2,076
|
3,653,158
|
1,478
|
5,230,012
|
-1,576,854
|
2,295,600
|
66,227,070
|
|
|
12/30/2024
|
29.00
|
2,609
|
5,883,078
|
1,355
|
4,179,859
|
1,703,219
|
2,281,300
|
66,329,765
|
|
|
Page 1 of 1
|
|
|