|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/28/2025
|
28.25
|
0
|
0
|
0
|
0
|
0
|
1,346,700
|
38,236,870
|
|
|
2/27/2025
|
28.30
|
1,535
|
5,041,872
|
1,796
|
4,930,023
|
111,849
|
2,702,300
|
75,895,655
|
|
|
2/26/2025
|
27.90
|
1,217
|
6,255,040
|
2,115
|
4,903,509
|
1,351,531
|
2,067,500
|
58,059,250
|
|
|
2/25/2025
|
27.95
|
1,422
|
3,755,908
|
2,289
|
5,496,787
|
-1,740,879
|
2,357,500
|
66,283,890
|
|
|
2/24/2025
|
28.00
|
1,773
|
5,413,350
|
1,557
|
4,060,130
|
1,353,220
|
2,092,700
|
58,062,855
|
|
|
2/21/2025
|
27.70
|
1,406
|
2,496,412
|
1,263
|
3,087,298
|
-590,886
|
1,417,900
|
39,226,025
|
|
|
2/20/2025
|
27.85
|
1,688
|
3,898,499
|
2,566
|
7,490,464
|
-3,591,965
|
2,296,500
|
64,319,675
|
|
|
2/19/2025
|
27.85
|
2,093
|
4,478,028
|
2,595
|
7,042,827
|
-2,564,799
|
2,556,500
|
99,235,505
|
|
|
2/18/2025
|
27.45
|
1,368
|
3,568,809
|
1,534
|
4,934,816
|
-1,366,007
|
1,918,000
|
53,028,935
|
|
|
2/17/2025
|
27.70
|
1,695
|
4,534,136
|
3,076
|
7,276,991
|
-2,742,855
|
2,974,600
|
83,016,275
|
|
|
2/14/2025
|
27.55
|
1,749
|
5,111,938
|
2,981
|
6,085,804
|
-973,866
|
3,037,600
|
83,562,560
|
|
|
2/13/2025
|
27.00
|
1,396
|
4,151,931
|
1,328
|
3,924,435
|
227,496
|
2,203,400
|
59,440,920
|
|
|
2/12/2025
|
26.75
|
1,230
|
3,432,085
|
1,344
|
3,716,633
|
-284,548
|
1,763,300
|
74,238,610
|
|
|
2/11/2025
|
26.90
|
1,734
|
2,955,773
|
1,079
|
2,477,467
|
478,306
|
1,343,500
|
35,893,015
|
|
|
2/10/2025
|
26.70
|
2,433
|
4,503,135
|
1,294
|
5,109,639
|
-606,504
|
2,906,800
|
78,218,840
|
|
|
2/7/2025
|
27.30
|
1,490
|
2,755,425
|
1,568
|
4,681,685
|
-1,926,260
|
1,687,100
|
46,331,920
|
|
|
2/6/2025
|
27.40
|
2,136
|
3,116,557
|
1,374
|
3,566,821
|
-450,264
|
1,472,100
|
40,246,305
|
|
|
2/5/2025
|
27.30
|
2,155
|
4,364,181
|
2,122
|
5,322,501
|
-958,320
|
2,246,500
|
61,778,755
|
|
|
2/4/2025
|
27.25
|
1,609
|
4,541,553
|
1,955
|
4,145,674
|
395,879
|
2,378,000
|
64,433,005
|
|
|
2/3/2025
|
26.70
|
1,569
|
3,101,362
|
1,013
|
2,565,305
|
536,057
|
1,436,400
|
38,393,395
|
|
|
Page 1 of 1
|
|
|