Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	-0.25 / -0.93%	26.80	26.90	26.55	26.55	26.72	26.55	1,221,100
1/23/2025	+0.40 / +1.52%	26.45	26.85	26.40	26.80	26.60	26.80	1,454,000
1/22/2025	-0.75 / -2.76%	27.25	27.35	26.40	26.40	26.76	26.40	4,443,500
1/21/2025	-0.35 / -1.27%	27.60	27.70	27.10	27.15	27.29	27.15	1,893,500
1/20/2025	-0.10 / -0.36%	27.45	27.75	27.40	27.50	27.61	27.50	1,013,500
1/17/2025	+0.50 / +1.85%	27.15	27.80	27.10	27.60	27.51	27.60	2,023,400
1/16/2025	-0.35 / -1.28%	27.65	27.65	27.05	27.10	27.28	27.10	1,736,800
1/15/2025	+0.45 / +1.67%	27.40	27.45	27.10	27.45	27.32	27.45	1,034,600
1/14/2025	-0.30 / -1.10%	27.35	27.50	27.00	27.00	27.19	27.00	956,000
1/13/2025	+0.35 / +1.30%	26.90	27.45	26.70	27.30	27.10	27.30	1,710,100
1/10/2025	-0.65 / -2.36%	27.60	27.85	26.95	26.95	27.36	26.95	2,332,100
1/9/2025	-0.30 / -1.08%	27.80	28.05	27.60	27.60	27.77	27.60	1,419,100
1/8/2025	+0.35 / +1.27%	27.55	28.10	27.55	27.90	27.93	27.90	1,743,800
1/7/2025	-0.10 / -0.36%	27.65	27.95	27.50	27.55	27.61	27.55	2,575,300
1/6/2025	-1.00 / -3.49%	28.65	28.75	27.40	27.65	28.13	27.65	4,984,700
1/3/2025	-0.40 / -1.38%	29.05	29.05	28.65	28.65	28.81	28.65	2,140,600
1/2/2025	+0.55 / +1.93%	28.65	29.20	28.65	29.05	28.93	29.05	1,991,400
12/31/2024	-0.50 / -1.72%	29.05	29.20	28.50	28.50	28.85	28.50	2,295,600
12/30/2024	-0.05 / -0.17%	29.10	29.35	28.95	29.00	29.08	29.00	2,281,300
12/27/2024	-0.75 / -2.52%	30.10	30.10	29.05	29.05	29.43	29.05	5,975,500
12/26/2024	-0.10 / -0.33%	29.95	30.30	29.80	29.80	30.03	29.80	3,039,700
12/25/2024	-0.10 / -0.33%	30.10	30.30	29.80	29.90	30.03	29.90	4,006,400
12/24/2024	-0.80 / -2.60%	30.80	30.80	29.90	30.00	30.15	30.00	8,348,800
12/23/2024	+0.60 / +1.99%	30.40	31.15	30.35	30.80	30.82	30.80	4,726,200
12/20/2024	+0.05 / +0.17%	30.25	30.80	30.15	30.20	30.43	30.20	3,620,200
12/19/2024	-0.35 / -1.15%	30.10	30.45	29.65	30.15	30.13	30.15	4,944,600
12/18/2024	+0.20 / +0.66%	30.30	30.90	30.30	30.50	30.67	30.50	2,918,800
12/17/2024	+0.10 / +0.33%	30.45	30.70	30.15	30.30	30.43	30.30	2,023,200
12/16/2024	-0.10 / -0.33%	30.30	30.60	29.90	30.20	30.13	30.20	2,475,600
12/13/2024	-0.10 / -0.33%	30.15	30.70	30.15	30.30	30.40	30.30	3,203,600

<<Previous 30 days

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%