|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2026
|
-0.10/-0.48%
|
20.75
|
20.85
|
20.70
|
20.70
|
20.77
|
20.70
|
668,500
|
|
|
7/1/2026
|
0.00 / 0.00%
|
20.80
|
20.85
|
20.65
|
20.80
|
20.72
|
20.80
|
838,300
|
|
|
6/30/2026
|
0.00 / 0.00%
|
20.65
|
20.90
|
20.60
|
20.80
|
20.70
|
20.80
|
1,080,600
|
|
|
6/29/2026
|
+0.25/+1.22%
|
20.80
|
20.85
|
20.55
|
20.80
|
20.67
|
20.80
|
627,700
|
|
|
6/26/2026
|
-0.40/-1.91%
|
20.95
|
21.00
|
20.55
|
20.55
|
20.71
|
20.55
|
1,443,300
|
|
|
6/25/2026
|
+0.05/+0.24%
|
20.95
|
21.05
|
20.70
|
20.95
|
20.83
|
20.95
|
847,400
|
|
|
6/24/2026
|
-0.15/-0.71%
|
21.20
|
21.25
|
20.85
|
20.90
|
20.96
|
20.90
|
1,040,900
|
|
|
6/23/2026
|
-0.50/-2.32%
|
21.60
|
21.85
|
21.05
|
21.05
|
21.56
|
21.05
|
3,353,700
|
|
|
6/22/2026
|
+0.75/+3.61%
|
21.10
|
21.80
|
20.80
|
21.55
|
21.28
|
21.55
|
2,154,100
|
|
|
6/19/2026
|
-0.30/-1.42%
|
21.30
|
21.40
|
20.80
|
20.80
|
20.94
|
20.80
|
2,637,500
|
|
|
6/18/2026
|
-0.30/-1.40%
|
21.60
|
21.60
|
21.10
|
21.10
|
21.33
|
21.10
|
1,813,000
|
|
|
6/17/2026
|
0.00 / 0.00%
|
21.60
|
21.90
|
21.40
|
21.40
|
21.59
|
21.40
|
1,225,300
|
|
|
6/16/2026
|
+0.20/+0.94%
|
21.35
|
21.45
|
21.10
|
21.40
|
21.24
|
21.40
|
1,149,700
|
|
|
6/15/2026
|
+0.05/+0.24%
|
21.45
|
21.45
|
21.15
|
21.20
|
21.26
|
21.20
|
772,200
|
|
|
6/12/2026
|
-0.15/-0.70%
|
21.30
|
21.40
|
21.10
|
21.15
|
21.23
|
21.15
|
481,300
|
|
|
6/11/2026
|
+0.25/+1.19%
|
20.90
|
21.40
|
20.85
|
21.30
|
21.24
|
21.30
|
767,900
|
|
|
6/10/2026
|
+0.30/+1.45%
|
20.75
|
21.20
|
20.75
|
21.05
|
21.00
|
21.05
|
793,300
|
|
|
6/9/2026
|
-0.05/-0.24%
|
20.95
|
20.95
|
20.70
|
20.75
|
20.79
|
20.75
|
514,400
|
|
|
6/8/2026
|
-0.30/-1.42%
|
21.10
|
21.25
|
20.80
|
20.80
|
20.97
|
20.80
|
767,400
|
|
|
6/5/2026
|
+0.20/+0.87%
|
22.95
|
23.25
|
22.95
|
23.20
|
23.14
|
21.09
|
1,211,900
|
|
|