Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2024	-0.60 / -2.34%	25.45	25.45	24.85	25.00	25.15	25.00	3,444,700
1/11/2024	-0.40 / -1.54%	26.00	26.25	25.55	25.60	25.74	25.60	2,472,800
1/10/2024	-0.70 / -2.62%	26.80	26.80	25.75	26.00	26.22	26.00	3,851,400
1/9/2024	-0.10 / -0.37%	26.95	27.15	26.65	26.70	26.81	26.70	1,802,300
1/8/2024	-0.10 / -0.37%	27.00	27.20	26.75	26.80	26.94	26.80	1,648,300
1/5/2024	+0.25 / +0.94%	26.80	27.20	26.70	26.90	26.86	26.90	1,451,500
1/4/2024	+0.15 / +0.57%	26.65	27.20	26.65	26.65	26.86	26.65	2,137,200
1/3/2024	-0.50 / -1.85%	26.95	26.95	26.50	26.50	26.65	26.50	3,074,400
1/2/2024	-0.60 / -2.17%	27.80	27.80	27.00	27.00	27.26	27.00	2,473,600
12/29/2023	+0.05 / +0.18%	27.80	27.80	27.45	27.60	27.59	27.60	1,178,200
12/28/2023	-0.05 / -0.18%	27.40	27.55	27.10	27.55	27.32	27.55	3,558,200
12/27/2023	-1.10 / -3.83%	28.60	28.80	27.55	27.60	28.03	27.60	4,260,300
12/26/2023	-0.55 / -1.88%	29.20	29.20	28.40	28.70	28.65	28.70	2,845,300
12/25/2023	+0.15 / +0.52%	28.90	29.25	28.80	29.25	29.04	29.25	1,577,800
12/22/2023	+0.30 / +1.04%	28.80	29.25	28.50	29.10	28.89	29.10	2,009,800
12/21/2023	+1.05 / +3.78%	27.85	28.80	27.55	28.80	28.29	28.80	1,733,400
12/20/2023	-0.05 / -0.18%	27.50	27.90	27.50	27.75	27.69	27.75	431,400
12/19/2023	0.00 / 0.00%	27.50	27.90	27.15	27.80	27.56	27.80	677,100
12/18/2023	-0.05 / -0.18%	27.85	27.95	27.40	27.80	27.72	27.80	842,500
12/15/2023	-0.05 / -0.18%	27.70	28.30	27.40	27.85	27.80	27.85	1,285,500
12/14/2023	-0.10 / -0.36%	28.15	28.35	27.15	27.90	27.80	27.90	1,431,700
12/13/2023	-0.40 / -1.41%	28.50	28.70	28.00	28.00	28.38	28.00	1,212,700
12/12/2023	+0.30 / +1.07%	28.35	28.40	28.05	28.40	28.20	28.40	1,160,500
12/11/2023	-0.60 / -2.09%	28.55	28.65	28.00	28.10	28.22	28.10	1,095,500
12/8/2023	-0.30 / -1.03%	28.80	29.05	28.15	28.70	28.68	28.70	1,953,900
12/7/2023	-0.30 / -1.02%	29.20	29.30	28.25	29.00	28.76	29.00	2,275,700
12/6/2023	+1.00 / +3.53%	28.30	29.30	28.15	29.30	28.76	29.30	2,336,600
12/5/2023	+0.40 / +1.43%	28.10	28.55	27.90	28.30	28.37	28.30	2,223,300
12/4/2023	+0.55 / +2.01%	27.40	28.45	27.40	27.90	28.01	27.90	1,415,500
12/1/2023	-0.25 / -0.91%	27.60	27.60	26.95	27.35	27.28	27.35	867,100

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
22/03	HDG: Holding 2024 AGM
07/03	HDG: Report on the day nolonger being major shareholders
01/03	HDG: Quyết định của HĐQT về việc chấm dứt hoạt động chi nhánh miền Nam

More News

Related Companies

	Volume	Price	Change
AAV	1,005,600	4.90	6.52%
AGG	1,969,600	21.70	5.85%
API	178,600	4.10	0.00%
ASM	1,354,800	11.05	-1.34%
BCR	779,700	4.90	0.00%
BII	243,600	0.80	14.29%
BVL	1,100	11.60	0.00%
C21	200	14.00	-7.28%
CCI	200	21.10	6.57%