Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	-0.30 / -0.96%	31.60	31.90	30.80	30.80	31.31	28.76	1,650,500
9/28/2023	-0.65 / -2.05%	31.50	31.70	30.75	31.10	31.11	29.04	1,733,500
9/27/2023	+2.05 / +6.90%	29.70	31.75	29.20	31.75	30.21	29.65	2,877,700
9/26/2023	-1.50 / -4.81%	30.60	32.40	29.70	29.70	31.06	27.74	3,038,200
9/25/2023	-2.30 / -6.87%	33.45	34.00	31.20	31.20	32.47	29.14	3,365,000
9/22/2023	-2.00 / -5.63%	34.05	35.00	33.05	33.50	33.87	31.28	4,121,100
9/21/2023	-0.30 / -0.84%	35.90	36.60	35.35	35.50	35.98	33.15	2,856,100
9/20/2023	+2.30 / +6.87%	33.95	35.80	33.70	35.80	34.79	33.43	2,674,900
9/19/2023	-0.75 / -2.19%	34.50	34.65	33.20	33.50	33.81	31.28	3,566,000
9/18/2023	-1.30 / -3.66%	35.50	35.55	34.00	34.25	34.92	31.98	3,649,500
9/15/2023	-0.20 / -0.56%	35.80	36.25	35.10	35.55	35.63	33.20	3,393,700
9/14/2023	-1.25 / -3.38%	37.00	37.00	35.75	35.75	36.18	33.39	4,764,500
9/13/2023	-0.20 / -0.54%	37.60	38.45	36.50	37.00	37.75	34.55	6,033,100
9/12/2023	+1.50 / +4.20%	35.70	37.20	35.50	37.20	36.38	34.74	3,516,030
9/11/2023	-2.10 / -5.56%	38.00	38.10	35.70	35.70	36.85	33.34	6,323,819
9/8/2023	+0.30 / +0.80%	37.30	38.40	37.25	37.80	37.86	35.30	4,247,204
9/7/2023	-0.50 / -1.32%	38.05	38.50	37.00	37.50	37.93	35.02	5,583,700
9/6/2023	+1.80 / +4.97%	36.20	38.00	35.65	38.00	36.87	35.49	8,293,400
9/5/2023	-0.10 / -0.28%	36.90	36.90	36.05	36.20	36.31	33.81	3,502,202
8/31/2023	+0.10 / +0.28%	36.50	36.60	35.95	36.30	36.23	33.90	3,480,100
8/30/2023	+1.00 / +2.84%	35.25	36.50	35.15	36.20	35.98	33.81	5,032,703
8/29/2023	+0.90 / +2.62%	34.50	35.95	34.50	35.20	35.30	32.87	5,695,200
8/28/2023	+0.70 / +2.08%	34.00	34.80	33.65	34.30	34.24	32.03	2,726,002
8/25/2023	-0.60 / -1.75%	34.20	34.25	33.50	33.60	33.88	31.38	3,409,203
8/24/2023	+1.70 / +5.23%	32.60	34.40	32.60	34.20	33.36	31.94	4,507,509
8/23/2023	-0.60 / -1.81%	33.30	33.60	32.50	32.50	33.19	30.35	2,452,505
8/22/2023	+0.70 / +2.16%	32.50	33.20	31.00	33.10	32.00	30.91	4,635,600
8/21/2023	-1.65 / -4.85%	33.30	33.85	32.10	32.40	32.87	30.26	4,962,600
8/18/2023	-2.55 / -6.97%	36.30	36.45	34.05	34.05	35.14	31.80	7,044,600
8/17/2023	-0.70 / -1.88%	37.30	37.80	36.60	36.60	37.24	34.18	4,742,300

<<Previous 30 days Next 30 days>>

HDC News

25/06	HDC: Signing an audit service agreement
24/06	HDC: Result of share public offering
24/06	HDC: Approving the result of share public offering
24/06	HDC: Change of outstanding voting shares
21/06	HDC: Report insider trade - Ho Dien Tieu, Le Quynh Hoa, Le Viet Lien, Mai Thi Tuyet Lan, Nguyen Dinh Duy, Nguyen Quang Dat

More News

Related Companies

	Volume	Price	Change
AAV	222,100	5.70	1.79%
AGG	184,000	24.10	0.00%
API	206,300	7.40	-1.33%
ASM	314,100	11.30	0.44%
BCR	687,900	6.20	-3.13%
BII	0	0.80	0.00%
BVL	100	10.60	-7.83%
C21	1,000	17.50	2.94%
CCI	0	20.70	0.00%