|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
21.80
|
4,681
|
7,949,517
|
3,618
|
11,925,589
|
-3,976,072
|
5,809,700
|
129,878,125
|
|
|
1/22/2026
|
22.80
|
4,206
|
14,509,610
|
2,830
|
6,150,777
|
8,358,833
|
5,372,000
|
119,427,635
|
|
|
1/21/2026
|
21.35
|
3,462
|
6,489,150
|
2,635
|
8,336,305
|
-1,847,155
|
4,538,100
|
97,200,000
|
|
|
1/20/2026
|
21.15
|
2,846
|
4,802,663
|
2,047
|
5,696,932
|
-894,269
|
3,042,600
|
64,892,100
|
|
|
1/19/2026
|
21.35
|
2,465
|
4,306,669
|
1,681
|
4,613,556
|
-306,887
|
2,313,600
|
49,531,360
|
|
|
1/16/2026
|
21.30
|
3,462
|
6,263,405
|
2,085
|
6,794,697
|
-531,292
|
3,448,600
|
74,008,015
|
|
|
1/15/2026
|
21.55
|
3,799
|
7,160,000
|
2,714
|
6,823,333
|
336,667
|
3,989,900
|
85,848,160
|
|
|
1/14/2026
|
21.10
|
5,405
|
10,459,579
|
2,674
|
8,825,427
|
1,634,152
|
6,277,800
|
134,684,415
|
|
|
1/13/2026
|
21.90
|
3,104
|
7,521,751
|
2,754
|
7,301,264
|
220,487
|
4,214,500
|
92,889,340
|
|
|
1/12/2026
|
21.70
|
3,899
|
9,276,526
|
2,986
|
7,179,498
|
2,097,028
|
5,006,600
|
106,412,755
|
|
|
1/9/2026
|
20.65
|
5,676
|
10,455,117
|
2,794
|
10,459,736
|
-4,619
|
6,737,000
|
141,691,645
|
|
|
1/8/2026
|
21.80
|
2,532
|
4,629,146
|
2,174
|
5,233,586
|
-604,440
|
2,997,800
|
66,285,575
|
|
|
1/7/2026
|
22.00
|
2,304
|
4,744,070
|
1,749
|
3,607,124
|
1,136,946
|
2,420,200
|
53,174,670
|
|
|
1/6/2026
|
21.75
|
3,208
|
6,442,494
|
1,907
|
4,795,790
|
1,646,704
|
3,477,700
|
76,056,765
|
|
|
1/5/2026
|
22.25
|
2,078
|
4,792,450
|
1,763
|
5,037,288
|
-244,838
|
2,837,800
|
64,265,855
|
|
|
12/31/2025
|
22.70
|
1,765
|
3,932,918
|
1,723
|
4,134,092
|
-201,174
|
2,288,700
|
52,306,745
|
|
|
12/30/2025
|
22.70
|
2,105
|
3,198,642
|
1,297
|
3,687,550
|
-488,908
|
1,881,500
|
42,973,910
|
|
|
12/29/2025
|
23.10
|
1,623
|
3,162,991
|
1,440
|
3,242,857
|
-79,866
|
1,932,700
|
44,457,730
|
|
|
12/26/2025
|
22.80
|
3,724
|
6,925,310
|
2,203
|
6,247,940
|
677,370
|
4,164,500
|
95,722,540
|
|
|
Page 1 of 1
|
|
|