|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/27/2026
|
10.90
|
1,569
|
2,642,995
|
1,196
|
3,178,686
|
-535,691
|
1,993,300
|
22,440,000
|
|
|
7/24/2026
|
11.70
|
1,271
|
2,230,818
|
930
|
2,573,264
|
-342,446
|
1,334,500
|
15,988,680
|
|
|
7/23/2026
|
12.20
|
1,654
|
3,519,767
|
1,492
|
2,994,663
|
525,104
|
1,984,700
|
23,960,535
|
|
|
7/22/2026
|
12.10
|
1,775
|
2,963,303
|
1,325
|
2,793,070
|
170,233
|
1,652,100
|
19,806,720
|
|
|
7/21/2026
|
11.95
|
2,240
|
5,333,858
|
1,381
|
4,420,128
|
913,730
|
2,045,800
|
44,538,272
|
|
|
7/20/2026
|
12.30
|
1,911
|
3,393,408
|
910
|
3,749,882
|
-356,474
|
1,965,000
|
38,271,845
|
|
|
7/17/2026
|
13.20
|
1,286
|
1,781,561
|
627
|
1,990,923
|
-209,362
|
1,065,600
|
17,049,890
|
|
|
7/16/2026
|
13.80
|
1,854
|
2,886,095
|
935
|
2,584,618
|
301,477
|
1,599,100
|
26,234,710
|
|
|
7/15/2026
|
14.00
|
1,230
|
2,231,528
|
642
|
2,264,311
|
-32,783
|
830,800
|
25,076,180
|
|
|
7/14/2026
|
14.35
|
1,392
|
2,841,111
|
701
|
1,547,956
|
1,293,155
|
976,800
|
13,938,735
|
|
|
7/13/2026
|
14.35
|
1,473
|
2,633,303
|
733
|
2,242,463
|
390,840
|
1,146,400
|
24,744,420
|
|
|
7/10/2026
|
14.65
|
1,002
|
1,658,261
|
770
|
1,694,648
|
-36,387
|
1,007,800
|
14,792,520
|
|
|
7/9/2026
|
14.65
|
1,099
|
992,307
|
499
|
1,306,948
|
-314,641
|
475,500
|
6,966,865
|
|
|
7/8/2026
|
14.90
|
1,521
|
2,189,764
|
1,013
|
1,986,560
|
203,204
|
1,139,300
|
16,858,950
|
|
|
7/7/2026
|
14.65
|
964
|
1,160,667
|
557
|
1,131,016
|
29,651
|
531,500
|
9,807,100
|
|
|
7/6/2026
|
14.70
|
1,624
|
2,600,315
|
838
|
2,202,959
|
397,356
|
1,545,600
|
22,569,220
|
|
|
7/3/2026
|
14.95
|
1,150
|
1,764,056
|
792
|
1,930,995
|
-166,939
|
1,190,500
|
17,774,935
|
|
|
7/2/2026
|
15.00
|
837
|
1,302,142
|
663
|
1,548,129
|
-245,987
|
598,900
|
9,008,440
|
|
|
7/1/2026
|
15.05
|
972
|
1,357,946
|
656
|
1,444,949
|
-87,003
|
558,300
|
8,381,275
|
|
|
6/30/2026
|
14.95
|
782
|
1,363,943
|
693
|
1,703,833
|
-339,890
|
662,600
|
9,945,325
|
|
|
Page 1 of 2 Next>
|
|
|