|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
11.75
|
967
|
2,389,061
|
760
|
1,529,349
|
859,712
|
871,400
|
10,311,280
|
|
|
9/4/2026
|
11.70
|
1,042
|
2,012,571
|
574
|
1,720,751
|
291,820
|
683,900
|
11,619,695
|
|
|
9/3/2026
|
11.90
|
974
|
1,907,252
|
581
|
2,535,174
|
-627,922
|
842,700
|
16,213,870
|
|
|
8/28/2026
|
12.10
|
1,085
|
3,238,806
|
670
|
4,680,938
|
-1,442,132
|
882,100
|
27,962,370
|
|
|
8/27/2026
|
12.30
|
804
|
2,863,579
|
623
|
2,011,883
|
851,696
|
855,800
|
10,532,020
|
|
|
8/26/2026
|
12.35
|
945
|
1,562,357
|
718
|
1,969,890
|
-407,533
|
821,300
|
10,121,115
|
|
|
8/25/2026
|
12.35
|
1,086
|
1,892,699
|
1,019
|
2,492,760
|
-600,061
|
1,020,600
|
12,668,575
|
|
|
8/24/2026
|
12.60
|
1,509
|
4,134,282
|
2,123
|
4,028,119
|
106,163
|
2,327,700
|
29,008,905
|
|
|
8/21/2026
|
12.15
|
1,486
|
3,288,568
|
1,353
|
2,371,217
|
917,351
|
1,514,500
|
18,028,990
|
|
|
8/20/2026
|
11.60
|
671
|
890,690
|
600
|
1,078,413
|
-187,723
|
397,000
|
4,605,490
|
|
|
8/19/2026
|
11.65
|
1,147
|
1,717,783
|
655
|
1,687,621
|
30,162
|
787,600
|
9,061,265
|
|
|
8/18/2026
|
11.65
|
969
|
1,142,821
|
783
|
2,404,055
|
-1,261,234
|
734,500
|
8,684,470
|
|
|
8/17/2026
|
11.95
|
941
|
1,931,095
|
932
|
1,811,370
|
119,725
|
956,400
|
11,403,310
|
|
|
8/14/2026
|
11.85
|
1,301
|
3,005,643
|
1,337
|
2,736,757
|
268,886
|
1,388,500
|
16,447,855
|
|
|
8/13/2026
|
11.60
|
1,114
|
2,443,802
|
830
|
3,080,128
|
-636,326
|
972,800
|
20,123,695
|
|
|
8/12/2026
|
11.95
|
1,049
|
1,611,361
|
890
|
1,927,354
|
-315,993
|
846,300
|
10,162,650
|
|
|
8/11/2026
|
12.00
|
894
|
3,677,138
|
1,218
|
4,182,922
|
-505,784
|
1,096,700
|
31,639,945
|
|
|
8/10/2026
|
11.95
|
1,102
|
2,798,416
|
1,066
|
2,499,011
|
299,405
|
1,231,900
|
16,197,220
|
|
|
Page 1 of 1
|
|
|