|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
27.25
|
1,514
|
2,054,614
|
1,286
|
2,541,449
|
-486,835
|
1,091,300
|
29,799,820
|
|
|
11/27/2025
|
27.35
|
1,408
|
1,912,881
|
1,108
|
2,583,430
|
-670,549
|
996,600
|
31,611,225
|
|
|
11/26/2025
|
27.65
|
1,958
|
3,740,005
|
1,699
|
3,230,905
|
509,100
|
1,941,800
|
53,157,095
|
|
|
11/25/2025
|
26.75
|
2,292
|
3,212,469
|
1,472
|
4,067,046
|
-854,577
|
2,110,300
|
57,870,680
|
|
|
11/24/2025
|
27.90
|
1,001
|
1,726,594
|
1,117
|
2,434,124
|
-707,530
|
931,900
|
29,013,177
|
|
|
11/21/2025
|
27.90
|
2,209
|
2,962,675
|
1,091
|
2,691,067
|
271,608
|
1,338,900
|
38,146,585
|
|
|
11/20/2025
|
27.90
|
1,936
|
2,741,010
|
1,056
|
2,733,497
|
7,513
|
1,309,800
|
39,712,995
|
|
|
11/19/2025
|
28.00
|
2,094
|
3,443,500
|
1,658
|
4,509,172
|
-1,065,672
|
2,400,600
|
67,964,075
|
|
|
11/18/2025
|
28.45
|
3,081
|
4,443,074
|
1,706
|
5,080,181
|
-637,107
|
2,446,200
|
72,760,650
|
|
|
11/17/2025
|
28.85
|
2,551
|
4,645,388
|
2,789
|
5,170,620
|
-525,232
|
2,705,700
|
77,845,755
|
|
|
11/14/2025
|
28.00
|
2,340
|
5,014,133
|
2,484
|
5,015,887
|
-1,754
|
2,774,400
|
80,969,105
|
|
|
11/13/2025
|
27.50
|
2,382
|
3,675,771
|
1,954
|
4,305,454
|
-629,683
|
2,272,200
|
63,109,580
|
|
|
11/12/2025
|
27.75
|
2,606
|
5,190,153
|
2,024
|
4,512,651
|
677,502
|
2,887,300
|
79,965,120
|
|
|
11/11/2025
|
26.90
|
7,408
|
10,397,584
|
3,713
|
10,064,861
|
332,723
|
6,627,200
|
179,619,515
|
|
|
11/10/2025
|
31.65
|
3,835
|
7,631,849
|
2,448
|
7,192,253
|
439,596
|
4,812,700
|
152,064,560
|
|
|
11/7/2025
|
32.00
|
2,501
|
4,481,549
|
1,867
|
4,565,646
|
-84,097
|
2,656,800
|
86,474,800
|
|
|
11/6/2025
|
33.00
|
3,297
|
6,207,698
|
3,367
|
6,655,560
|
-447,862
|
3,778,900
|
124,247,565
|
|
|
11/5/2025
|
32.65
|
2,521
|
2,923,817
|
1,845
|
3,892,803
|
-968,986
|
1,716,600
|
56,372,170
|
|
|
11/4/2025
|
33.45
|
5,562
|
11,378,300
|
3,717
|
8,251,318
|
3,126,982
|
6,602,500
|
207,755,905
|
|
|
11/3/2025
|
31.30
|
4,978
|
8,022,145
|
3,140
|
9,541,071
|
-1,518,926
|
6,064,200
|
197,934,390
|
|
|
Page 1 of 2 Next>
|
|
|