|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/22/2025
|
35.80
|
4,443
|
10,111,133
|
5,524
|
12,089,492
|
-1,978,359
|
6,982,500
|
250,433,840
|
|
|
9/19/2025
|
35.25
|
2,727
|
5,813,673
|
3,367
|
7,109,490
|
-1,295,817
|
3,379,400
|
119,440,670
|
|
|
9/18/2025
|
34.85
|
3,922
|
6,737,772
|
2,985
|
5,621,740
|
1,116,032
|
3,502,800
|
120,264,295
|
|
|
9/17/2025
|
34.35
|
2,876
|
4,568,425
|
1,760
|
4,220,237
|
348,188
|
2,181,800
|
75,682,665
|
|
|
9/16/2025
|
35.00
|
2,933
|
5,716,689
|
3,333
|
7,689,335
|
-1,972,646
|
3,877,600
|
137,284,120
|
|
|
9/15/2025
|
35.50
|
2,254
|
4,418,421
|
2,503
|
5,131,206
|
-712,785
|
2,382,100
|
83,792,545
|
|
|
9/12/2025
|
35.10
|
2,729
|
4,339,611
|
2,754
|
6,367,158
|
-2,027,547
|
2,826,300
|
99,501,785
|
|
|
9/11/2025
|
35.10
|
5,505
|
10,439,624
|
3,370
|
9,415,464
|
1,024,160
|
5,897,300
|
200,538,670
|
|
|
9/10/2025
|
34.20
|
3,196
|
4,158,210
|
1,887
|
4,351,405
|
-193,195
|
2,175,700
|
74,515,365
|
|
|
9/9/2025
|
34.55
|
4,576
|
8,901,698
|
3,011
|
5,929,266
|
2,972,432
|
3,918,000
|
133,269,345
|
|
|
9/8/2025
|
33.60
|
9,387
|
15,918,751
|
4,969
|
14,438,222
|
1,480,529
|
10,388,200
|
357,169,850
|
|
|
9/5/2025
|
35.95
|
5,122
|
8,392,745
|
4,719
|
12,383,812
|
-3,991,067
|
6,323,100
|
235,319,635
|
|
|
9/4/2025
|
37.40
|
3,805
|
8,164,464
|
6,276
|
12,274,328
|
-4,109,864
|
5,987,700
|
228,501,000
|
|
|
9/3/2025
|
37.00
|
3,318
|
9,242,694
|
4,661
|
9,521,190
|
-278,496
|
5,411,700
|
199,387,465
|
|
|
8/29/2025
|
35.60
|
2,841
|
5,823,608
|
4,055
|
8,171,848
|
-2,348,240
|
4,194,500
|
151,258,495
|
|
|
8/28/2025
|
35.50
|
3,655
|
5,230,435
|
2,644
|
6,404,913
|
-1,174,478
|
2,628,800
|
92,750,230
|
|
|
8/27/2025
|
35.50
|
5,064
|
10,375,998
|
6,142
|
14,571,008
|
-4,195,010
|
7,906,700
|
285,129,120
|
|
|
8/26/2025
|
35.00
|
3,283
|
7,086,664
|
3,056
|
5,723,622
|
1,363,042
|
3,786,100
|
129,191,925
|
|
|
8/25/2025
|
33.35
|
4,083
|
8,065,356
|
3,069
|
6,710,680
|
1,354,676
|
4,175,800
|
140,387,590
|
|
|
Page 1 of 1
|
|
|