Sunday, June 29, 2025 3:40:24 PM - Markets open
VN-INDEX 1,371.44 +5.77/+0.42%
HNX-INDEX 227.81 +0.11/+0.05%
UPCOM-INDEX 100.62 +0.56/+0.56%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
24.90 0.00/0.00%
3:09:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/27/2025 24.90 2,334 4,900,512 2,236 7,622,590 -2,722,078 3,365,300 84,688,030
6/26/2025 24.90 1,861 3,385,488 1,335 5,074,182 -1,688,694 2,400,900 59,951,255
6/25/2025 25.10 1,986 4,256,362 1,960 6,611,181 -2,354,819 3,087,900 78,146,870
6/24/2025 25.30 1,912 8,713,413 2,514 8,005,208 708,205 4,074,400 103,583,600
6/23/2025 25.00 2,010 4,478,146 1,388 4,322,252 155,894 2,360,700 58,931,245
6/20/2025 25.20 1,866 4,351,687 2,276 7,056,743 -2,705,056 2,921,100 74,099,580
6/19/2025 25.25 1,952 4,839,459 1,656 5,320,250 -480,791 2,871,200 72,158,660
6/18/2025 25.15 2,035 4,423,920 2,355 7,221,124 -2,797,204 2,933,700 74,122,325
6/17/2025 25.35 2,189 7,441,048 2,724 8,413,352 -972,304 4,875,500 123,131,365
6/16/2025 24.90 1,468 3,490,591 1,412 3,707,509 -216,918 2,022,800 50,014,600
6/13/2025 24.50 4,747 11,851,344 2,604 11,742,253 109,091 8,468,300 207,690,480
6/12/2025 25.30 2,051 3,834,622 1,756 5,453,130 -1,618,508 2,509,900 66,075,690
6/11/2025 25.15 2,142 5,249,359 1,899 5,746,851 -497,492 3,003,500 75,535,495
6/10/2025 24.95 2,075 3,746,483 1,519 5,281,146 -1,534,663 2,520,000 63,631,045
6/9/2025 25.30 2,421 7,853,698 2,487 9,420,470 -1,566,772 4,827,400 123,504,090
6/6/2025 25.15 3,542 6,968,514 1,740 6,865,372 103,142 4,242,800 107,483,240
6/5/2025 25.70 2,998 6,382,349 1,689 6,803,958 -421,609 3,959,100 102,050,345
6/4/2025 26.00 4,084 12,967,185 2,625 13,857,074 -889,889 9,366,200 243,117,150
6/3/2025 25.50 3,084 6,913,540 2,241 8,909,220 -1,995,680 4,915,100 126,509,005
6/2/2025 25.80 2,770 7,656,561 3,520 10,610,629 -2,954,068 5,640,700 147,599,455
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.