|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/17/2020
|
22.10
|
452
|
570,630
|
217
|
527,220
|
43,410
|
297,060
|
6,569,000
|
|
|
1/16/2020
|
22.50
|
238
|
372,980
|
225
|
493,660
|
-120,680
|
240,250
|
5,412,000
|
|
|
1/15/2020
|
22.50
|
223
|
338,730
|
257
|
396,900
|
-58,170
|
146,430
|
3,318,000
|
|
|
1/14/2020
|
22.50
|
419
|
808,570
|
317
|
529,160
|
279,410
|
325,390
|
7,321,000
|
|
|
1/13/2020
|
22.00
|
621
|
1,212,820
|
487
|
919,710
|
293,110
|
597,710
|
13,065,000
|
|
|
1/10/2020
|
22.10
|
581
|
1,095,120
|
491
|
1,095,110
|
10
|
771,780
|
17,380,000
|
|
|
1/9/2020
|
23.05
|
427
|
887,040
|
388
|
777,200
|
109,840
|
457,660
|
10,529,000
|
|
|
1/8/2020
|
22.60
|
910
|
1,572,650
|
602
|
1,663,400
|
-90,750
|
951,370
|
21,828,000
|
|
|
1/7/2020
|
24.05
|
458
|
1,104,550
|
361
|
948,400
|
156,150
|
562,870
|
13,406,000
|
|
|
1/6/2020
|
23.50
|
746
|
1,332,750
|
731
|
1,714,160
|
-381,410
|
967,330
|
23,536,000
|
|
|
1/3/2020
|
24.50
|
511
|
1,047,870
|
345
|
968,520
|
79,350
|
529,730
|
12,863,000
|
|
|
1/2/2020
|
24.50
|
558
|
973,360
|
361
|
960,040
|
13,320
|
467,470
|
11,387,000
|
|
|
12/31/2019
|
23.80
|
561
|
828,320
|
295
|
829,040
|
-720
|
460,990
|
10,837,000
|
|
|
12/30/2019
|
23.90
|
843
|
1,490,820
|
586
|
1,605,840
|
-115,020
|
968,420
|
23,332,000
|
|
|
12/27/2019
|
24.50
|
492
|
766,410
|
445
|
1,012,490
|
-246,080
|
413,690
|
10,235,000
|
|
|
12/26/2019
|
24.60
|
519
|
757,350
|
428
|
1,420,250
|
-662,900
|
412,550
|
10,169,000
|
|
|
12/25/2019
|
24.75
|
1,411
|
2,741,250
|
846
|
2,201,730
|
539,520
|
1,754,430
|
42,829,000
|
|
|
12/24/2019
|
23.20
|
213
|
249,820
|
215
|
515,600
|
-265,780
|
153,940
|
3,565,000
|
|
|
12/23/2019
|
23.20
|
556
|
1,054,510
|
474
|
1,656,340
|
-601,830
|
656,630
|
15,379,000
|
|
|
12/20/2019
|
23.05
|
271
|
596,060
|
266
|
762,620
|
-166,560
|
271,150
|
6,263,000
|
|
|
Page 1 of 2 Next>
|
|
|