|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
24.15
|
3,961
|
11,731,479
|
3,498
|
17,232,061
|
-5,500,582
|
9,874,000
|
239,566,910
|
|
|
4/3/2025
|
25.95
|
3,909
|
11,174,840
|
4,116
|
23,543,481
|
-12,368,641
|
9,506,000
|
248,856,990
|
|
|
4/2/2025
|
27.90
|
4,137
|
13,301,417
|
3,508
|
11,217,829
|
2,083,588
|
5,774,700
|
161,258,705
|
|
|
4/1/2025
|
27.70
|
2,547
|
6,207,015
|
2,084
|
6,547,340
|
-340,325
|
2,615,300
|
71,946,370
|
|
|
3/31/2025
|
27.60
|
7,816
|
40,986,532
|
8,059
|
25,138,762
|
15,847,770
|
17,665,700
|
501,989,425
|
|
|
3/28/2025
|
26.75
|
2,177
|
5,656,298
|
2,368
|
7,198,501
|
-1,542,203
|
2,632,000
|
70,339,145
|
|
|
3/27/2025
|
26.70
|
3,730
|
12,862,649
|
5,629
|
16,347,736
|
-3,485,087
|
7,626,500
|
210,877,495
|
|
|
3/26/2025
|
26.35
|
2,518
|
5,456,611
|
2,333
|
7,665,388
|
-2,208,777
|
3,101,500
|
82,281,305
|
|
|
3/25/2025
|
26.80
|
3,380
|
8,497,467
|
3,875
|
12,213,299
|
-3,715,832
|
4,449,900
|
127,511,000
|
|
|
3/24/2025
|
26.40
|
3,990
|
8,562,861
|
3,209
|
10,043,402
|
-1,480,541
|
4,912,500
|
132,348,350
|
|
|
3/21/2025
|
26.70
|
3,433
|
8,297,624
|
4,188
|
12,046,419
|
-3,748,795
|
4,592,000
|
128,393,700
|
|
|
3/20/2025
|
26.70
|
3,803
|
7,130,216
|
2,852
|
8,814,683
|
-1,684,467
|
3,898,400
|
103,837,085
|
|
|
3/19/2025
|
27.15
|
4,967
|
12,222,690
|
4,313
|
12,434,274
|
-211,584
|
6,080,400
|
163,111,415
|
|
|
3/18/2025
|
26.90
|
5,126
|
12,771,084
|
6,267
|
14,129,246
|
-1,358,162
|
6,757,600
|
183,561,950
|
|
|
3/17/2025
|
26.85
|
4,392
|
19,781,564
|
3,945
|
9,513,956
|
10,267,608
|
7,439,900
|
200,582,790
|
|
|
3/14/2025
|
25.10
|
2,861
|
6,939,612
|
2,445
|
7,099,723
|
-160,111
|
3,258,500
|
82,209,225
|
|
|
3/13/2025
|
24.80
|
2,415
|
4,534,698
|
2,030
|
6,592,881
|
-2,058,183
|
2,980,900
|
75,622,270
|
|
|
3/12/2025
|
25.60
|
2,544
|
4,735,036
|
2,077
|
5,667,506
|
-932,470
|
2,569,300
|
66,127,365
|
|
|
3/11/2025
|
26.10
|
2,005
|
4,379,772
|
1,812
|
4,544,427
|
-164,655
|
2,138,300
|
55,206,725
|
|
|
3/10/2025
|
26.00
|
3,510
|
9,986,817
|
4,178
|
11,346,518
|
-1,359,701
|
6,166,500
|
164,146,105
|
|
|
Page 1 of 2 Next>
|
|
|