|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
30.00
|
6,107
|
12,365,091
|
4,230
|
12,224,556
|
140,535
|
7,872,400
|
238,189,675
|
|
|
7/17/2025
|
30.40
|
5,169
|
13,275,202
|
5,373
|
14,891,634
|
-1,616,432
|
9,265,000
|
282,089,305
|
|
|
7/16/2025
|
29.75
|
4,480
|
10,720,479
|
4,836
|
12,282,321
|
-1,561,842
|
7,443,000
|
222,230,865
|
|
|
7/15/2025
|
29.65
|
8,589
|
24,300,655
|
7,698
|
19,951,684
|
4,348,971
|
17,721,400
|
512,866,860
|
|
|
7/14/2025
|
27.75
|
7,056
|
21,046,565
|
4,590
|
12,808,071
|
8,238,494
|
11,393,800
|
303,918,065
|
|
|
7/11/2025
|
25.95
|
4,988
|
9,979,885
|
2,844
|
10,926,172
|
-946,287
|
7,212,100
|
187,834,585
|
|
|
7/10/2025
|
26.40
|
2,751
|
6,746,730
|
3,265
|
9,277,720
|
-2,530,990
|
4,586,600
|
121,986,975
|
|
|
7/9/2025
|
26.40
|
4,201
|
11,173,435
|
3,650
|
13,865,384
|
-2,691,949
|
8,228,200
|
218,052,290
|
|
|
7/8/2025
|
26.45
|
3,155
|
8,824,646
|
3,271
|
9,714,624
|
-889,978
|
5,803,800
|
153,262,185
|
|
|
7/7/2025
|
26.35
|
4,288
|
13,432,335
|
3,399
|
13,380,545
|
51,790
|
9,175,400
|
239,977,500
|
|
|
7/4/2025
|
25.75
|
3,582
|
11,915,729
|
4,106
|
14,946,588
|
-3,030,859
|
8,420,700
|
218,783,650
|
|
|
7/3/2025
|
25.45
|
2,608
|
8,556,060
|
3,287
|
11,773,056
|
-3,216,996
|
6,360,100
|
162,590,780
|
|
|
7/2/2025
|
25.45
|
2,146
|
4,432,023
|
1,536
|
4,612,362
|
-180,339
|
2,473,900
|
62,523,140
|
|
|
7/1/2025
|
25.30
|
2,915
|
5,162,050
|
2,077
|
7,689,415
|
-2,527,365
|
3,948,900
|
100,460,160
|
|
|
6/30/2025
|
25.75
|
3,232
|
12,127,707
|
4,215
|
11,599,591
|
528,116
|
7,277,400
|
186,231,330
|
|
|
6/27/2025
|
24.90
|
2,334
|
4,900,512
|
2,236
|
7,622,590
|
-2,722,078
|
3,365,300
|
84,688,030
|
|
|
6/26/2025
|
24.90
|
1,861
|
3,385,488
|
1,335
|
5,074,182
|
-1,688,694
|
2,400,900
|
59,951,255
|
|
|
6/25/2025
|
25.10
|
1,986
|
4,256,362
|
1,960
|
6,611,181
|
-2,354,819
|
3,087,900
|
78,146,870
|
|
|
6/24/2025
|
25.30
|
1,912
|
8,713,413
|
2,514
|
8,005,208
|
708,205
|
4,074,400
|
103,583,600
|
|
|
6/23/2025
|
25.00
|
2,010
|
4,478,146
|
1,388
|
4,322,252
|
155,894
|
2,360,700
|
58,931,245
|
|
|
Page 1 of 2 Next>
|
|
|