|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
10.80
|
0
|
0
|
0
|
0
|
0
|
686,500
|
7,361,555
|
|
|
9/28/2026
|
10.60
|
2,014
|
3,754,159
|
969
|
3,352,165
|
401,994
|
1,635,800
|
17,492,410
|
|
|
9/25/2026
|
11.15
|
883
|
1,504,286
|
579
|
1,979,295
|
-475,009
|
723,700
|
8,197,275
|
|
|
9/24/2026
|
11.50
|
937
|
1,824,272
|
668
|
1,907,315
|
-83,043
|
926,900
|
10,690,630
|
|
|
9/23/2026
|
11.75
|
787
|
1,979,350
|
1,015
|
2,533,509
|
-554,159
|
774,100
|
13,752,130
|
|
|
9/22/2026
|
11.80
|
1,045
|
2,903,829
|
1,413
|
2,713,707
|
190,122
|
1,598,000
|
18,696,080
|
|
|
9/21/2026
|
11.45
|
562
|
1,176,178
|
544
|
1,312,129
|
-135,951
|
425,500
|
9,464,780
|
|
|
9/18/2026
|
11.45
|
584
|
1,159,736
|
830
|
1,576,020
|
-416,284
|
512,400
|
5,881,310
|
|
|
9/17/2026
|
11.45
|
942
|
2,213,407
|
972
|
2,005,658
|
207,749
|
859,600
|
9,828,290
|
|
|
9/16/2026
|
11.30
|
614
|
1,277,068
|
532
|
1,438,093
|
-161,025
|
762,500
|
8,541,145
|
|
|
9/15/2026
|
11.30
|
804
|
1,583,586
|
487
|
1,352,461
|
231,125
|
755,300
|
8,934,745
|
|
|
9/14/2026
|
11.25
|
856
|
2,125,245
|
587
|
1,739,164
|
386,081
|
1,239,400
|
13,814,490
|
|
|
9/11/2026
|
11.35
|
1,284
|
2,969,992
|
768
|
3,180,554
|
-210,562
|
1,897,600
|
21,275,365
|
|
|
9/10/2026
|
11.45
|
896
|
1,408,735
|
507
|
1,732,386
|
-323,651
|
654,700
|
7,518,260
|
|
|
9/9/2026
|
11.60
|
649
|
972,923
|
498
|
1,399,375
|
-426,452
|
566,200
|
6,622,200
|
|
|
9/8/2026
|
11.75
|
577
|
1,198,381
|
574
|
1,539,040
|
-340,659
|
731,700
|
8,644,355
|
|
|
9/7/2026
|
11.75
|
967
|
2,389,061
|
760
|
1,529,349
|
859,712
|
871,400
|
10,311,280
|
|
|
9/4/2026
|
11.70
|
1,042
|
2,012,571
|
574
|
1,720,751
|
291,820
|
683,900
|
11,619,695
|
|
|
9/3/2026
|
11.90
|
974
|
1,907,252
|
581
|
2,535,174
|
-627,922
|
842,700
|
16,213,870
|
|
|
Page 1 of 1
|
|
|