|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2026
|
17.80
|
0
|
0
|
0
|
0
|
0
|
2,126,700
|
38,084,160
|
|
|
3/18/2026
|
17.70
|
1,949
|
3,941,890
|
1,267
|
3,456,803
|
485,087
|
1,643,000
|
29,179,405
|
|
|
3/17/2026
|
17.85
|
2,023
|
3,908,769
|
1,236
|
4,236,017
|
-327,248
|
1,880,300
|
44,852,960
|
|
|
3/16/2026
|
18.35
|
2,283
|
4,656,398
|
2,137
|
5,336,263
|
-679,865
|
2,760,500
|
50,608,445
|
|
|
3/13/2026
|
18.00
|
2,313
|
6,875,617
|
2,499
|
7,360,860
|
-485,243
|
3,839,800
|
80,384,220
|
|
|
3/12/2026
|
17.80
|
2,218
|
5,450,690
|
1,825
|
4,808,151
|
642,539
|
2,614,200
|
46,476,920
|
|
|
3/11/2026
|
17.70
|
2,603
|
6,842,931
|
2,205
|
5,544,107
|
1,298,824
|
3,428,500
|
60,252,570
|
|
|
3/10/2026
|
17.10
|
4,541
|
10,606,130
|
2,579
|
9,300,826
|
1,305,304
|
6,370,400
|
107,929,605
|
|
|
3/9/2026
|
17.30
|
1,185
|
2,449,792
|
1,878
|
10,350,471
|
-7,900,679
|
2,010,700
|
39,585,075
|
|
|
3/6/2026
|
18.60
|
2,079
|
4,608,324
|
1,414
|
3,631,698
|
976,626
|
2,283,900
|
42,632,320
|
|
|
3/5/2026
|
18.55
|
2,531
|
4,359,421
|
1,448
|
3,589,613
|
769,808
|
2,235,700
|
42,009,115
|
|
|
3/4/2026
|
18.50
|
4,405
|
9,159,035
|
1,964
|
6,865,005
|
2,294,030
|
5,114,500
|
94,696,395
|
|
|
3/3/2026
|
19.10
|
4,214
|
7,967,359
|
2,048
|
6,152,882
|
1,814,477
|
4,798,600
|
92,438,630
|
|
|
3/2/2026
|
19.45
|
5,301
|
8,208,263
|
2,378
|
8,225,917
|
-17,654
|
5,852,900
|
116,631,930
|
|
|
2/27/2026
|
20.90
|
5,088
|
8,080,372
|
1,668
|
8,672,623
|
-592,251
|
4,645,400
|
97,113,780
|
|
|
2/26/2026
|
21.35
|
1,894
|
3,679,493
|
1,254
|
3,797,035
|
-117,542
|
1,846,200
|
39,402,965
|
|
|
2/25/2026
|
21.25
|
3,107
|
4,855,941
|
1,752
|
6,710,152
|
-1,854,211
|
3,123,300
|
66,970,450
|
|
|
2/24/2026
|
21.60
|
2,097
|
3,788,800
|
1,857
|
5,156,843
|
-1,368,043
|
2,267,100
|
49,204,135
|
|
|
2/23/2026
|
21.75
|
1,648
|
5,501,389
|
1,783
|
4,202,679
|
1,298,710
|
2,060,500
|
44,392,900
|
|
|
Page 1 of 1
|
|
|