Wednesday, February 19, 2025 1:51:06 AM - Markets closed
VN-INDEX 1,278.14 +5.42/+0.43%
HNX-INDEX 235.84 +2.65/+1.14%
UPCOM-INDEX 99.51 +0.12/+0.12%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
24.30 +0.15/+0.62%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/18/2025 24.30 1,081 4,068,476 1,803 4,123,761 -55,285 1,616,800 39,569,975
2/17/2025 24.15 983 3,532,544 1,037 2,830,840 701,704 996,200 24,132,730
2/14/2025 24.10 1,019 3,406,844 1,282 2,916,894 489,950 1,214,800 29,432,885
2/13/2025 24.05 579 1,661,611 723 1,725,648 -64,037 722,300 17,388,765
2/12/2025 24.05 827 2,056,148 760 2,251,410 -195,262 1,055,900 25,443,985
2/11/2025 24.05 763 2,363,405 742 2,110,856 252,549 1,261,700 30,343,100
2/10/2025 24.05 946 5,654,779 996 5,395,032 259,747 3,144,600 75,743,935
2/7/2025 24.30 900 3,613,603 941 2,559,452 1,054,151 1,127,700 27,472,870
2/6/2025 24.40 1,049 1,961,239 830 2,084,794 -123,555 752,500 18,393,635
2/5/2025 24.60 1,260 3,404,453 1,953 5,375,669 -1,971,216 2,068,700 51,492,510
2/4/2025 24.45 1,109 2,863,134 997 2,383,102 480,032 1,199,800 29,219,845
2/3/2025 24.10 715 2,548,792 587 2,062,277 486,515 1,433,000 34,403,105
1/24/2025 24.15 762 2,032,549 900 2,697,792 -665,243 1,013,200 24,567,240
1/23/2025 24.20 615 1,470,602 836 1,663,599 -192,997 738,300 17,883,395
1/22/2025 24.05 594 2,366,281 771 2,656,022 -289,741 1,505,700 36,277,460
1/21/2025 24.20 627 1,803,245 774 2,075,577 -272,332 956,800 23,121,170
1/20/2025 24.20 646 2,271,495 825 2,303,185 -31,690 1,062,600 25,716,315
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.