|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
24.10
|
1,955
|
3,954,632
|
1,713
|
3,598,883
|
355,749
|
2,378,800
|
57,078,735
|
|
|
12/18/2025
|
23.80
|
1,812
|
2,884,121
|
1,258
|
2,938,357
|
-54,236
|
1,403,700
|
38,459,670
|
|
|
12/17/2025
|
24.00
|
1,436
|
1,838,560
|
1,163
|
2,756,387
|
-917,827
|
1,092,500
|
26,451,825
|
|
|
12/16/2025
|
24.50
|
3,136
|
6,547,665
|
2,368
|
5,105,734
|
1,441,931
|
3,516,900
|
87,757,580
|
|
|
12/15/2025
|
23.85
|
2,496
|
4,130,006
|
1,771
|
3,349,060
|
780,946
|
2,161,800
|
51,736,040
|
|
|
12/12/2025
|
24.00
|
3,026
|
5,735,375
|
2,333
|
5,478,673
|
256,702
|
3,477,500
|
88,958,865
|
|
|
12/11/2025
|
25.00
|
1,589
|
2,447,559
|
1,791
|
2,376,750
|
70,809
|
1,073,000
|
27,180,705
|
|
|
12/10/2025
|
25.00
|
1,946
|
2,792,785
|
1,146
|
2,782,696
|
10,089
|
1,599,300
|
40,350,150
|
|
|
12/9/2025
|
25.30
|
3,847
|
6,014,767
|
1,597
|
4,710,963
|
1,303,804
|
3,056,600
|
81,856,690
|
|
|
12/8/2025
|
26.10
|
3,304
|
4,014,422
|
1,350
|
4,803,844
|
-789,422
|
2,879,400
|
75,530,160
|
|
|
12/5/2025
|
26.85
|
1,811
|
2,165,846
|
1,004
|
2,631,642
|
-465,796
|
1,305,800
|
35,336,350
|
|
|
12/4/2025
|
27.45
|
1,397
|
2,705,205
|
1,791
|
3,630,635
|
-925,430
|
1,584,200
|
43,450,360
|
|
|
12/3/2025
|
27.10
|
1,340
|
2,906,511
|
1,493
|
2,954,585
|
-48,074
|
1,836,600
|
49,656,030
|
|
|
12/2/2025
|
26.80
|
2,687
|
3,985,416
|
1,358
|
3,642,458
|
342,958
|
2,186,900
|
57,432,040
|
|
|
12/1/2025
|
26.70
|
2,199
|
2,828,045
|
1,044
|
4,396,717
|
-1,568,672
|
1,971,900
|
53,026,895
|
|
|
11/28/2025
|
27.25
|
1,514
|
2,054,614
|
1,286
|
2,541,449
|
-486,835
|
1,091,300
|
29,799,820
|
|
|
11/27/2025
|
27.35
|
1,408
|
1,912,881
|
1,108
|
2,583,430
|
-670,549
|
996,600
|
31,611,225
|
|
|
11/26/2025
|
27.65
|
1,958
|
3,740,005
|
1,699
|
3,230,905
|
509,100
|
1,941,800
|
53,157,095
|
|
|
11/25/2025
|
26.75
|
2,292
|
3,212,469
|
1,472
|
4,067,046
|
-854,577
|
2,110,300
|
57,870,680
|
|
|
11/24/2025
|
27.90
|
1,001
|
1,726,594
|
1,117
|
2,434,124
|
-707,530
|
931,900
|
29,013,177
|
|
|
Page 1 of 2 Next>
|
|
|