|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
17.35
|
1,063
|
1,094,281
|
618
|
1,384,312
|
-290,031
|
477,500
|
8,314,760
|
|
|
6/4/2026
|
17.60
|
736
|
967,975
|
766
|
1,469,489
|
-501,514
|
514,700
|
9,020,385
|
|
|
6/3/2026
|
17.50
|
1,206
|
1,379,662
|
632
|
1,002,768
|
376,894
|
494,200
|
8,528,545
|
|
|
6/2/2026
|
17.20
|
2,033
|
2,591,795
|
834
|
2,348,748
|
243,047
|
1,515,800
|
26,107,065
|
|
|
6/1/2026
|
17.60
|
1,033
|
1,356,091
|
651
|
1,310,668
|
45,423
|
609,000
|
10,749,500
|
|
|
5/29/2026
|
17.50
|
1,802
|
2,395,120
|
804
|
2,558,260
|
-163,140
|
1,340,600
|
25,775,200
|
|
|
5/28/2026
|
17.90
|
1,136
|
1,722,587
|
986
|
2,410,219
|
-687,632
|
916,800
|
16,495,190
|
|
|
5/27/2026
|
18.15
|
1,085
|
1,832,513
|
1,059
|
2,375,649
|
-543,136
|
763,800
|
13,884,105
|
|
|
5/26/2026
|
18.25
|
1,222
|
2,367,898
|
1,606
|
2,862,918
|
-495,020
|
1,227,700
|
22,416,700
|
|
|
5/25/2026
|
17.95
|
1,158
|
1,941,519
|
1,226
|
3,028,592
|
-1,087,073
|
1,275,500
|
22,968,305
|
|
|
5/22/2026
|
18.00
|
1,870
|
3,047,590
|
1,286
|
3,278,954
|
-231,364
|
1,608,800
|
28,796,645
|
|
|
5/21/2026
|
17.75
|
2,679
|
3,301,442
|
1,068
|
2,680,593
|
620,849
|
1,606,900
|
28,349,755
|
|
|
5/20/2026
|
18.00
|
4,613
|
6,608,506
|
1,984
|
8,487,477
|
-1,878,971
|
5,180,100
|
93,173,205
|
|
|
5/19/2026
|
18.95
|
2,248
|
4,505,522
|
2,507
|
6,399,793
|
-1,894,271
|
2,815,000
|
53,900,080
|
|
|
5/18/2026
|
19.00
|
1,559
|
3,457,135
|
1,175
|
3,434,103
|
23,032
|
1,678,300
|
31,574,700
|
|
|
5/15/2026
|
18.90
|
1,561
|
5,071,810
|
2,217
|
5,081,254
|
-9,444
|
1,980,400
|
37,672,585
|
|
|
5/14/2026
|
18.85
|
1,117
|
2,556,331
|
1,285
|
3,091,926
|
-535,595
|
1,172,600
|
22,108,455
|
|
|
5/13/2026
|
18.70
|
1,287
|
2,599,987
|
1,191
|
3,840,639
|
-1,240,652
|
1,550,200
|
28,929,875
|
|
|
5/12/2026
|
18.75
|
1,430
|
4,472,958
|
2,129
|
5,304,757
|
-831,799
|
2,059,000
|
38,973,105
|
|
|
5/11/2026
|
18.55
|
2,413
|
3,907,344
|
1,541
|
4,701,865
|
-794,521
|
2,346,200
|
43,615,230
|
|
|
Page 1 of 2 Next>
|
|
|