|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
25.15
|
3,542
|
6,968,514
|
1,740
|
6,865,372
|
103,142
|
4,242,800
|
107,483,240
|
|
|
6/5/2025
|
25.70
|
2,998
|
6,382,349
|
1,689
|
6,803,958
|
-421,609
|
3,959,100
|
102,050,345
|
|
|
6/4/2025
|
26.00
|
4,084
|
12,967,185
|
2,625
|
13,857,074
|
-889,889
|
9,366,200
|
243,117,150
|
|
|
6/3/2025
|
25.50
|
3,084
|
6,913,540
|
2,241
|
8,909,220
|
-1,995,680
|
4,915,100
|
126,509,005
|
|
|
6/2/2025
|
25.80
|
2,770
|
7,656,561
|
3,520
|
10,610,629
|
-2,954,068
|
5,640,700
|
147,599,455
|
|
|
5/30/2025
|
25.35
|
3,346
|
7,482,267
|
3,051
|
8,618,218
|
-1,135,951
|
5,118,900
|
129,830,890
|
|
|
5/29/2025
|
25.60
|
3,925
|
12,677,036
|
3,610
|
11,301,188
|
1,375,848
|
8,554,800
|
212,747,685
|
|
|
5/28/2025
|
24.00
|
2,637
|
5,650,558
|
2,329
|
8,045,880
|
-2,395,322
|
4,358,300
|
105,766,945
|
|
|
5/27/2025
|
24.30
|
3,317
|
11,695,570
|
4,184
|
11,695,936
|
-366
|
8,068,200
|
194,078,070
|
|
|
5/26/2025
|
23.30
|
2,338
|
5,790,723
|
1,701
|
5,464,284
|
326,439
|
3,284,600
|
75,447,865
|
|
|
5/23/2025
|
22.80
|
2,353
|
4,540,671
|
1,203
|
4,432,344
|
108,327
|
2,613,000
|
59,697,705
|
|
|
5/22/2025
|
23.10
|
1,875
|
5,882,214
|
2,070
|
6,660,017
|
-777,803
|
3,443,600
|
80,441,065
|
|
|
5/21/2025
|
23.20
|
1,996
|
6,306,503
|
1,637
|
6,374,874
|
-68,371
|
4,058,400
|
93,493,895
|
|
|
5/20/2025
|
23.15
|
1,497
|
4,111,521
|
1,191
|
3,815,053
|
296,468
|
2,227,500
|
51,654,665
|
|
|
5/19/2025
|
23.20
|
1,765
|
4,414,353
|
1,386
|
4,688,914
|
-274,561
|
2,349,400
|
55,620,513
|
|
|
5/16/2025
|
23.35
|
2,481
|
5,006,668
|
1,920
|
6,260,181
|
-1,253,513
|
3,386,000
|
79,473,105
|
|
|
5/15/2025
|
23.80
|
1,460
|
7,636,117
|
2,740
|
8,305,621
|
-669,504
|
4,895,100
|
120,644,130
|
|
|
5/14/2025
|
23.40
|
1,722
|
8,476,927
|
2,001
|
5,528,079
|
2,948,848
|
3,426,600
|
79,856,400
|
|
|
5/13/2025
|
23.25
|
1,686
|
5,020,791
|
1,840
|
5,126,968
|
-106,177
|
2,684,100
|
62,396,035
|
|
|
5/12/2025
|
23.20
|
1,948
|
5,026,467
|
1,426
|
4,701,484
|
324,983
|
2,691,000
|
61,854,830
|
|
|
Page 1 of 2 Next>
|
|
|