|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
35.60
|
2,841
|
5,823,608
|
4,055
|
8,171,848
|
-2,348,240
|
4,194,500
|
151,258,495
|
|
|
8/28/2025
|
35.50
|
3,655
|
5,230,435
|
2,644
|
6,404,913
|
-1,174,478
|
2,628,800
|
92,750,230
|
|
|
8/27/2025
|
35.50
|
5,064
|
10,375,998
|
6,142
|
14,571,008
|
-4,195,010
|
7,906,700
|
285,129,120
|
|
|
8/26/2025
|
35.00
|
3,283
|
7,086,664
|
3,056
|
5,723,622
|
1,363,042
|
3,786,100
|
129,191,925
|
|
|
8/25/2025
|
33.35
|
4,083
|
8,065,356
|
3,069
|
6,710,680
|
1,354,676
|
4,175,800
|
140,387,590
|
|
|
8/22/2025
|
33.35
|
9,868
|
19,618,061
|
5,659
|
17,928,890
|
1,689,171
|
11,482,600
|
385,788,525
|
|
|
8/21/2025
|
35.20
|
9,091
|
14,209,649
|
4,675
|
15,022,496
|
-812,847
|
10,654,500
|
381,625,585
|
|
|
8/20/2025
|
36.65
|
8,365
|
12,644,971
|
3,942
|
12,498,643
|
146,328
|
8,811,400
|
324,942,080
|
|
|
8/19/2025
|
38.80
|
8,302
|
20,068,792
|
7,423
|
19,747,968
|
320,824
|
14,276,500
|
549,312,370
|
|
|
8/18/2025
|
36.80
|
7,292
|
14,123,460
|
4,520
|
11,356,420
|
2,767,040
|
7,016,600
|
253,745,660
|
|
|
8/15/2025
|
36.30
|
7,505
|
10,840,225
|
3,745
|
11,340,560
|
-500,335
|
7,276,900
|
266,755,065
|
|
|
8/14/2025
|
37.10
|
6,429
|
11,112,040
|
5,625
|
14,094,189
|
-2,982,149
|
7,345,600
|
273,721,535
|
|
|
8/13/2025
|
37.05
|
5,057
|
9,205,171
|
4,722
|
12,279,908
|
-3,074,737
|
5,765,000
|
214,660,235
|
|
|
8/12/2025
|
37.25
|
7,584
|
18,713,605
|
6,338
|
14,900,706
|
3,812,899
|
10,200,000
|
371,079,665
|
|
|
8/11/2025
|
36.15
|
6,412
|
11,053,385
|
4,684
|
14,231,692
|
-3,178,307
|
7,444,300
|
269,829,465
|
|
|
8/8/2025
|
36.10
|
9,015
|
16,555,048
|
5,630
|
17,042,575
|
-487,527
|
10,551,900
|
377,359,055
|
|
|
8/7/2025
|
35.85
|
3,406
|
7,036,170
|
3,463
|
7,543,011
|
-506,841
|
3,687,000
|
132,230,950
|
|
|
8/6/2025
|
35.50
|
4,152
|
9,647,612
|
3,356
|
8,114,280
|
1,533,332
|
5,064,500
|
177,943,650
|
|
|
8/5/2025
|
35.00
|
7,933
|
18,825,325
|
6,697
|
18,619,053
|
206,272
|
12,991,800
|
464,421,630
|
|
|
8/4/2025
|
35.90
|
4,940
|
9,790,267
|
4,195
|
10,183,630
|
-393,363
|
6,524,800
|
233,829,850
|
|
|
Page 1 of 1
|
|
|