|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
14.90
|
1,060
|
1,311,025
|
619
|
1,452,031
|
-141,006
|
666,400
|
9,920,730
|
|
|
6/25/2026
|
14.85
|
1,837
|
1,863,224
|
759
|
1,938,909
|
-75,685
|
1,088,100
|
16,268,240
|
|
|
6/24/2026
|
15.20
|
2,325
|
2,805,741
|
874
|
2,647,584
|
158,157
|
1,677,500
|
25,374,025
|
|
|
6/23/2026
|
15.35
|
2,223
|
2,461,325
|
986
|
3,499,595
|
-1,038,270
|
1,759,800
|
27,519,810
|
|
|
6/22/2026
|
15.95
|
1,319
|
1,529,770
|
997
|
2,580,248
|
-1,050,478
|
903,000
|
14,374,240
|
|
|
6/19/2026
|
15.95
|
1,843
|
2,550,651
|
1,439
|
3,719,877
|
-1,169,226
|
1,487,700
|
27,097,200
|
|
|
6/18/2026
|
18.45
|
2,277
|
3,783,414
|
1,756
|
4,855,739
|
-1,072,325
|
2,644,400
|
49,131,080
|
|
|
6/17/2026
|
18.70
|
2,076
|
5,325,025
|
2,740
|
6,545,070
|
-1,220,045
|
3,450,900
|
65,028,070
|
|
|
6/16/2026
|
18.65
|
1,708
|
4,911,479
|
2,076
|
4,169,998
|
741,481
|
2,731,300
|
50,106,175
|
|
|
6/15/2026
|
17.95
|
1,084
|
2,802,982
|
1,116
|
2,142,131
|
660,851
|
1,274,100
|
22,825,710
|
|
|
6/12/2026
|
17.70
|
859
|
1,387,449
|
791
|
1,648,247
|
-260,798
|
621,800
|
11,028,110
|
|
|
6/11/2026
|
17.70
|
740
|
1,095,971
|
731
|
1,239,156
|
-143,185
|
381,500
|
6,763,070
|
|
|
6/10/2026
|
17.90
|
1,171
|
2,808,062
|
1,735
|
2,761,078
|
46,984
|
1,342,000
|
24,006,825
|
|
|
6/9/2026
|
17.55
|
960
|
1,530,003
|
571
|
1,065,534
|
464,469
|
526,400
|
10,850,400
|
|
|
6/8/2026
|
17.35
|
1,538
|
2,463,262
|
721
|
1,375,201
|
1,088,061
|
831,000
|
14,295,800
|
|
|
6/5/2026
|
17.35
|
1,063
|
1,094,281
|
618
|
1,384,312
|
-290,031
|
477,500
|
8,314,760
|
|
|
6/4/2026
|
17.60
|
736
|
967,975
|
766
|
1,469,489
|
-501,514
|
514,700
|
9,020,385
|
|
|
6/3/2026
|
17.50
|
1,206
|
1,379,662
|
632
|
1,002,768
|
376,894
|
494,200
|
8,528,545
|
|
|
6/2/2026
|
17.20
|
2,033
|
2,591,795
|
834
|
2,348,748
|
243,047
|
1,515,800
|
26,107,065
|
|
|
6/1/2026
|
17.60
|
1,033
|
1,356,091
|
651
|
1,310,668
|
45,423
|
609,000
|
10,749,500
|
|
|
Page 1 of 2 Next>
|
|
|