|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
11.85
|
1,396
|
3,737,824
|
1,366
|
3,662,250
|
75,574
|
1,941,200
|
22,975,030
|
|
|
10/23/2026
|
11.80
|
2,158
|
8,002,342
|
2,331
|
8,104,084
|
-101,742
|
3,209,700
|
64,592,135
|
|
|
10/22/2026
|
11.65
|
2,965
|
10,228,918
|
3,121
|
8,637,018
|
1,591,900
|
5,215,200
|
65,813,245
|
|
|
10/21/2026
|
11.15
|
1,984
|
6,597,708
|
1,533
|
3,375,662
|
3,222,046
|
2,668,300
|
31,448,055
|
|
|
10/20/2026
|
10.45
|
1,036
|
2,109,573
|
574
|
1,717,613
|
391,960
|
807,300
|
8,318,220
|
|
|
10/19/2026
|
10.35
|
692
|
1,306,297
|
786
|
1,972,991
|
-666,694
|
688,500
|
7,194,850
|
|
|
10/16/2026
|
10.35
|
961
|
2,047,697
|
910
|
2,262,348
|
-214,651
|
1,009,300
|
10,535,930
|
|
|
10/15/2026
|
10.35
|
1,319
|
4,129,344
|
965
|
3,581,644
|
547,700
|
1,496,700
|
25,758,935
|
|
|
10/14/2026
|
10.25
|
839
|
2,139,323
|
543
|
2,134,735
|
4,588
|
548,900
|
12,146,500
|
|
|
10/13/2026
|
10.30
|
839
|
2,171,945
|
789
|
1,859,004
|
312,941
|
772,300
|
8,533,985
|
|
|
10/12/2026
|
10.25
|
949
|
2,869,252
|
704
|
2,429,430
|
439,822
|
755,900
|
14,562,575
|
|
|
10/9/2026
|
10.10
|
1,588
|
5,930,262
|
1,220
|
6,100,618
|
-170,356
|
1,687,500
|
43,502,203
|
|
|
10/8/2026
|
9.98
|
1,163
|
2,619,722
|
589
|
2,132,401
|
487,321
|
1,133,600
|
14,870,190
|
|
|
10/7/2026
|
10.10
|
1,055
|
2,166,897
|
717
|
2,341,987
|
-175,090
|
1,150,500
|
14,883,263
|
|
|
10/6/2026
|
10.10
|
2,260
|
4,982,387
|
1,085
|
4,645,430
|
336,957
|
2,890,000
|
31,813,431
|
|
|
10/5/2026
|
10.10
|
1,023
|
2,590,325
|
611
|
3,025,196
|
-434,871
|
1,090,800
|
17,455,370
|
|
|
10/2/2026
|
10.35
|
1,108
|
5,061,811
|
784
|
3,675,783
|
1,386,028
|
1,333,500
|
25,771,960
|
|
|
10/1/2026
|
10.60
|
1,439
|
4,123,511
|
798
|
3,692,194
|
431,317
|
1,326,700
|
24,068,295
|
|
|
9/30/2026
|
10.65
|
1,062
|
2,492,092
|
586
|
2,294,242
|
197,850
|
1,162,700
|
15,531,980
|
|
|
9/29/2026
|
10.55
|
1,293
|
2,884,281
|
819
|
2,608,994
|
275,287
|
1,059,800
|
15,660,435
|
|
|
Page 1 of 2 Next>
|
|
|