|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
21.25
|
0
|
0
|
0
|
0
|
0
|
3,123,300
|
66,970,450
|
|
|
2/24/2026
|
21.60
|
2,097
|
3,788,800
|
1,857
|
5,156,843
|
-1,368,043
|
2,267,100
|
49,204,135
|
|
|
2/23/2026
|
21.75
|
1,648
|
5,501,389
|
1,783
|
4,202,679
|
1,298,710
|
2,060,500
|
44,392,900
|
|
|
2/13/2026
|
21.30
|
1,372
|
2,950,117
|
1,287
|
3,655,057
|
-704,940
|
1,471,000
|
31,408,755
|
|
|
2/12/2026
|
21.35
|
1,476
|
2,979,782
|
1,285
|
4,165,357
|
-1,185,575
|
1,025,800
|
25,709,055
|
|
|
2/11/2026
|
21.50
|
2,339
|
6,290,159
|
2,676
|
5,364,159
|
926,000
|
3,071,200
|
73,224,375
|
|
|
2/10/2026
|
20.70
|
3,147
|
4,247,529
|
1,272
|
3,630,706
|
616,823
|
2,426,900
|
54,402,300
|
|
|
2/9/2026
|
20.95
|
2,096
|
3,352,363
|
1,340
|
4,030,613
|
-678,250
|
1,645,400
|
42,001,125
|
|
|
2/6/2026
|
21.05
|
3,376
|
4,536,580
|
1,798
|
6,620,683
|
-2,084,103
|
3,337,000
|
71,346,340
|
|
|
2/5/2026
|
22.05
|
3,389
|
7,419,335
|
4,589
|
11,027,044
|
-3,607,709
|
5,525,200
|
123,366,550
|
|
|
2/4/2026
|
21.90
|
3,182
|
6,427,242
|
2,597
|
7,535,703
|
-1,108,461
|
3,751,900
|
81,730,615
|
|
|
2/3/2026
|
21.65
|
2,260
|
5,396,499
|
1,897
|
5,518,834
|
-122,335
|
2,552,200
|
61,850,355
|
|
|
2/2/2026
|
21.50
|
3,202
|
4,483,492
|
1,767
|
5,116,665
|
-633,173
|
2,614,000
|
56,313,015
|
|
|
1/30/2026
|
21.70
|
2,791
|
6,757,706
|
3,255
|
8,180,310
|
-1,422,604
|
4,243,100
|
99,425,660
|
|
|
1/29/2026
|
21.35
|
2,050
|
3,839,057
|
2,251
|
5,936,601
|
-2,097,544
|
2,543,100
|
55,300,850
|
|
|
1/28/2026
|
21.50
|
4,128
|
7,528,170
|
3,033
|
7,678,644
|
-150,474
|
4,901,400
|
103,796,730
|
|
|
1/27/2026
|
21.00
|
2,450
|
3,677,897
|
1,504
|
4,422,638
|
-744,741
|
2,462,900
|
51,802,585
|
|
|
1/26/2026
|
20.95
|
3,934
|
6,000,734
|
1,770
|
6,164,339
|
-163,605
|
4,253,300
|
90,499,570
|
|
|
Page 1 of 1
|
|
|