Monday, August 11, 2025 10:51:16 PM - Markets open
VN-INDEX 1,596.86 +11.91/+0.75%
HNX-INDEX 276.46 +4.00/+1.47%
UPCOM-INDEX 109.25 +0.71/+0.65%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
36.15 +0.05/+0.14%
3:09:13 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/11/2025 36.15 6,412 11,053,385 4,684 14,231,692 -3,178,307 7,444,300 269,829,465
8/8/2025 36.10 9,015 16,555,048 5,630 17,042,575 -487,527 10,551,900 377,359,055
8/7/2025 35.85 3,406 7,036,170 3,463 7,543,011 -506,841 3,687,000 132,230,950
8/6/2025 35.50 4,152 9,647,612 3,356 8,114,280 1,533,332 5,064,500 177,943,650
8/5/2025 35.00 7,933 18,825,325 6,697 18,619,053 206,272 12,991,800 464,421,630
8/4/2025 35.90 4,940 9,790,267 4,195 10,183,630 -393,363 6,524,800 233,829,850
8/1/2025 35.75 5,661 11,973,842 6,203 12,969,751 -995,909 8,272,400 297,669,675
7/31/2025 34.95 9,075 23,948,609 5,765 14,417,595 9,531,014 12,249,200 409,506,580
7/30/2025 32.70 7,970 17,901,709 4,348 12,442,888 5,458,821 8,846,100 285,342,275
7/29/2025 32.35 13,168 21,052,714 6,098 23,958,490 -2,905,776 16,740,800 555,347,305
7/28/2025 34.75 4,632 9,795,224 3,644 9,183,428 611,796 6,521,900 223,698,965
7/25/2025 33.00 5,757 10,963,997 3,805 12,130,617 -1,166,620 7,909,800 259,855,790
7/24/2025 32.95 4,070 10,736,355 4,701 12,094,210 -1,357,855 7,471,400 244,624,175
7/23/2025 32.20 6,575 16,783,054 6,312 16,452,662 330,392 11,403,400 359,096,520
7/22/2025 30.90 4,379 13,100,249 5,077 13,162,815 -62,566 7,645,000 236,965,475
7/21/2025 30.25 5,109 15,210,401 5,151 14,168,043 1,042,358 9,126,500 280,400,445
7/18/2025 30.00 6,107 12,365,091 4,230 12,224,556 140,535 7,872,400 238,189,675
7/17/2025 30.40 5,169 13,275,202 5,373 14,891,634 -1,616,432 9,265,000 282,089,305
7/16/2025 29.75 4,480 10,720,479 4,836 12,282,321 -1,561,842 7,443,000 222,230,865
7/15/2025 29.65 8,589 24,300,655 7,698 19,951,684 4,348,971 17,721,400 512,866,860
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.