Sunday, July 20, 2025 8:39:02 PM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
30.00 -0.40/-1.32%
3:09:12 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 30.00 6,107 12,365,091 4,230 12,224,556 140,535 7,872,400 238,189,675
7/17/2025 30.40 5,169 13,275,202 5,373 14,891,634 -1,616,432 9,265,000 282,089,305
7/16/2025 29.75 4,480 10,720,479 4,836 12,282,321 -1,561,842 7,443,000 222,230,865
7/15/2025 29.65 8,589 24,300,655 7,698 19,951,684 4,348,971 17,721,400 512,866,860
7/14/2025 27.75 7,056 21,046,565 4,590 12,808,071 8,238,494 11,393,800 303,918,065
7/11/2025 25.95 4,988 9,979,885 2,844 10,926,172 -946,287 7,212,100 187,834,585
7/10/2025 26.40 2,751 6,746,730 3,265 9,277,720 -2,530,990 4,586,600 121,986,975
7/9/2025 26.40 4,201 11,173,435 3,650 13,865,384 -2,691,949 8,228,200 218,052,290
7/8/2025 26.45 3,155 8,824,646 3,271 9,714,624 -889,978 5,803,800 153,262,185
7/7/2025 26.35 4,288 13,432,335 3,399 13,380,545 51,790 9,175,400 239,977,500
7/4/2025 25.75 3,582 11,915,729 4,106 14,946,588 -3,030,859 8,420,700 218,783,650
7/3/2025 25.45 2,608 8,556,060 3,287 11,773,056 -3,216,996 6,360,100 162,590,780
7/2/2025 25.45 2,146 4,432,023 1,536 4,612,362 -180,339 2,473,900 62,523,140
7/1/2025 25.30 2,915 5,162,050 2,077 7,689,415 -2,527,365 3,948,900 100,460,160
6/30/2025 25.75 3,232 12,127,707 4,215 11,599,591 528,116 7,277,400 186,231,330
6/27/2025 24.90 2,334 4,900,512 2,236 7,622,590 -2,722,078 3,365,300 84,688,030
6/26/2025 24.90 1,861 3,385,488 1,335 5,074,182 -1,688,694 2,400,900 59,951,255
6/25/2025 25.10 1,986 4,256,362 1,960 6,611,181 -2,354,819 3,087,900 78,146,870
6/24/2025 25.30 1,912 8,713,413 2,514 8,005,208 708,205 4,074,400 103,583,600
6/23/2025 25.00 2,010 4,478,146 1,388 4,322,252 155,894 2,360,700 58,931,245
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.