|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
11.85
|
0
|
0
|
0
|
0
|
0
|
257,600
|
3,058,705
|
|
|
8/14/2026
|
11.85
|
1,301
|
3,005,643
|
1,337
|
2,736,757
|
268,886
|
1,388,500
|
16,447,855
|
|
|
8/13/2026
|
11.60
|
1,114
|
2,443,802
|
830
|
3,080,128
|
-636,326
|
972,800
|
20,123,695
|
|
|
8/12/2026
|
11.95
|
1,049
|
1,611,361
|
890
|
1,927,354
|
-315,993
|
846,300
|
10,162,650
|
|
|
8/11/2026
|
12.00
|
894
|
3,677,138
|
1,218
|
4,182,922
|
-505,784
|
1,096,700
|
31,639,945
|
|
|
8/10/2026
|
11.95
|
1,102
|
2,798,416
|
1,066
|
2,499,011
|
299,405
|
1,231,900
|
16,197,220
|
|
|
8/7/2026
|
11.70
|
825
|
1,488,942
|
712
|
1,408,358
|
80,584
|
582,800
|
6,839,475
|
|
|
8/6/2026
|
11.70
|
942
|
1,655,425
|
639
|
1,526,174
|
129,251
|
706,500
|
8,270,215
|
|
|
8/5/2026
|
11.90
|
1,207
|
2,548,426
|
1,225
|
3,388,596
|
-840,170
|
1,697,200
|
20,351,515
|
|
|
8/4/2026
|
11.90
|
1,045
|
1,982,756
|
901
|
2,054,188
|
-71,432
|
901,600
|
10,697,250
|
|
|
8/3/2026
|
11.85
|
1,386
|
3,015,943
|
1,257
|
2,376,904
|
639,039
|
1,357,700
|
15,973,935
|
|
|
7/31/2026
|
11.40
|
905
|
2,327,692
|
1,273
|
2,763,539
|
-435,847
|
1,423,400
|
16,372,920
|
|
|
7/30/2026
|
11.60
|
1,452
|
3,891,082
|
1,467
|
2,496,311
|
1,394,771
|
1,584,500
|
18,226,880
|
|
|
7/29/2026
|
11.15
|
1,063
|
1,646,446
|
716
|
1,490,572
|
155,874
|
711,300
|
7,916,735
|
|
|
7/28/2026
|
11.20
|
2,141
|
5,058,973
|
1,351
|
3,326,887
|
1,732,086
|
2,156,500
|
23,682,475
|
|
|
7/27/2026
|
10.90
|
1,569
|
2,642,995
|
1,196
|
3,178,686
|
-535,691
|
1,993,300
|
22,440,000
|
|
|
7/24/2026
|
11.70
|
1,271
|
2,230,818
|
930
|
2,573,264
|
-342,446
|
1,334,500
|
15,988,680
|
|
|
7/23/2026
|
12.20
|
1,654
|
3,519,767
|
1,492
|
2,994,663
|
525,104
|
1,984,700
|
23,960,535
|
|
|
7/22/2026
|
12.10
|
1,775
|
2,963,303
|
1,325
|
2,793,070
|
170,233
|
1,652,100
|
19,806,720
|
|
|
7/21/2026
|
11.95
|
2,240
|
5,333,858
|
1,381
|
4,420,128
|
913,730
|
2,045,800
|
44,538,272
|
|
|
Page 1 of 2 Next>
|
|
|