Saturday, January 18, 2020 12:48:37 PM - Markets open
VN-INDEX 978.96 +4.65/+0.48%
HNX-INDEX 103.88 -0.43/-0.42%
UPCOM-INDEX 55.41 -0.04/-0.07%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
22.10 -0.40/-1.78%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/17/2020 22.10 452 570,630 217 527,220 43,410 297,060 6,569,000
1/16/2020 22.50 238 372,980 225 493,660 -120,680 240,250 5,412,000
1/15/2020 22.50 223 338,730 257 396,900 -58,170 146,430 3,318,000
1/14/2020 22.50 419 808,570 317 529,160 279,410 325,390 7,321,000
1/13/2020 22.00 621 1,212,820 487 919,710 293,110 597,710 13,065,000
1/10/2020 22.10 581 1,095,120 491 1,095,110 10 771,780 17,380,000
1/9/2020 23.05 427 887,040 388 777,200 109,840 457,660 10,529,000
1/8/2020 22.60 910 1,572,650 602 1,663,400 -90,750 951,370 21,828,000
1/7/2020 24.05 458 1,104,550 361 948,400 156,150 562,870 13,406,000
1/6/2020 23.50 746 1,332,750 731 1,714,160 -381,410 967,330 23,536,000
1/3/2020 24.50 511 1,047,870 345 968,520 79,350 529,730 12,863,000
1/2/2020 24.50 558 973,360 361 960,040 13,320 467,470 11,387,000
12/31/2019 23.80 561 828,320 295 829,040 -720 460,990 10,837,000
12/30/2019 23.90 843 1,490,820 586 1,605,840 -115,020 968,420 23,332,000
12/27/2019 24.50 492 766,410 445 1,012,490 -246,080 413,690 10,235,000
12/26/2019 24.60 519 757,350 428 1,420,250 -662,900 412,550 10,169,000
12/25/2019 24.75 1,411 2,741,250 846 2,201,730 539,520 1,754,430 42,829,000
12/24/2019 23.20 213 249,820 215 515,600 -265,780 153,940 3,565,000
12/23/2019 23.20 556 1,054,510 474 1,656,340 -601,830 656,630 15,379,000
12/20/2019 23.05 271 596,060 266 762,620 -166,560 271,150 6,263,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.