|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
18.55
|
1,584
|
2,965,125
|
939
|
3,767,065
|
-801,940
|
1,961,500
|
36,596,825
|
|
|
5/7/2026
|
18.80
|
1,809
|
4,743,146
|
2,093
|
6,836,728
|
-2,093,582
|
2,777,600
|
52,792,355
|
|
|
5/6/2026
|
18.90
|
1,840
|
4,216,908
|
1,273
|
3,930,668
|
286,240
|
1,896,400
|
35,655,915
|
|
|
5/5/2026
|
18.70
|
1,739
|
2,726,674
|
1,228
|
4,060,556
|
-1,333,882
|
1,855,700
|
34,875,304
|
|
|
5/4/2026
|
19.05
|
1,858
|
4,236,472
|
2,605
|
5,802,216
|
-1,565,744
|
2,585,600
|
49,972,335
|
|
|
4/29/2026
|
19.10
|
1,979
|
5,903,978
|
2,419
|
5,902,579
|
1,399
|
3,177,500
|
60,274,895
|
|
|
4/28/2026
|
18.55
|
1,518
|
2,838,748
|
1,641
|
5,560,310
|
-2,721,562
|
1,872,800
|
35,022,305
|
|
|
4/24/2026
|
18.70
|
1,506
|
3,319,701
|
1,504
|
4,845,525
|
-1,525,824
|
1,872,500
|
35,069,370
|
|
|
4/23/2026
|
18.70
|
2,320
|
6,105,084
|
3,147
|
8,206,737
|
-2,101,653
|
3,931,500
|
74,140,690
|
|
|
4/22/2026
|
18.45
|
1,578
|
3,225,501
|
1,092
|
3,835,317
|
-609,816
|
1,892,900
|
34,962,040
|
|
|
4/21/2026
|
18.50
|
1,483
|
2,604,992
|
1,302
|
3,903,543
|
-1,298,551
|
1,550,600
|
28,925,645
|
|
|
4/20/2026
|
18.70
|
1,872
|
2,893,802
|
1,811
|
4,109,106
|
-1,215,304
|
1,633,600
|
30,593,345
|
|
|
4/17/2026
|
18.55
|
2,303
|
3,345,438
|
1,411
|
4,344,550
|
-999,112
|
1,570,900
|
29,329,390
|
|
|
4/16/2026
|
18.80
|
3,463
|
4,986,373
|
1,407
|
5,971,081
|
-984,708
|
2,839,700
|
52,796,440
|
|
|
4/15/2026
|
18.85
|
2,713
|
4,818,372
|
2,589
|
7,901,876
|
-3,083,504
|
3,396,700
|
65,095,535
|
|
|
4/14/2026
|
18.90
|
2,478
|
4,103,754
|
1,639
|
5,524,325
|
-1,420,571
|
2,370,800
|
49,085,280
|
|
|
4/13/2026
|
19.05
|
2,909
|
5,119,863
|
2,157
|
6,456,738
|
-1,336,875
|
3,045,500
|
58,572,210
|
|
|
4/10/2026
|
19.10
|
3,399
|
5,369,491
|
2,759
|
6,823,886
|
-1,454,395
|
3,053,500
|
62,880,915
|
|
|
4/9/2026
|
19.20
|
4,195
|
9,459,407
|
4,120
|
11,083,893
|
-1,624,486
|
6,718,900
|
130,105,525
|
|
|
Page 1 of 1
|
|
|