|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2020
|
16.45
|
443
|
2,023,680
|
535
|
2,006,870
|
16,810
|
1,222,420
|
19,709,000
|
|
|
8/6/2020
|
15.90
|
293
|
1,152,560
|
381
|
1,790,480
|
-637,920
|
585,320
|
9,295,000
|
|
|
8/5/2020
|
15.95
|
427
|
1,896,420
|
383
|
1,571,040
|
325,380
|
1,042,580
|
16,390,000
|
|
|
8/4/2020
|
15.60
|
442
|
1,364,700
|
460
|
1,231,600
|
133,100
|
609,390
|
9,530,000
|
|
|
8/3/2020
|
15.45
|
384
|
1,317,250
|
364
|
1,071,510
|
245,740
|
678,970
|
10,756,000
|
|
|
7/31/2020
|
15.20
|
313
|
889,200
|
275
|
731,060
|
158,140
|
380,470
|
5,760,000
|
|
|
7/30/2020
|
15.30
|
216
|
633,010
|
238
|
566,890
|
66,120
|
193,120
|
2,945,000
|
|
|
7/29/2020
|
15.10
|
465
|
1,364,420
|
384
|
1,208,230
|
156,190
|
800,190
|
11,911,000
|
|
|
7/28/2020
|
15.40
|
435
|
1,633,400
|
466
|
1,187,600
|
445,800
|
640,710
|
9,736,000
|
|
|
7/27/2020
|
14.70
|
610
|
2,382,690
|
687
|
2,647,860
|
-265,170
|
1,591,960
|
23,918,000
|
|
|
7/24/2020
|
15.65
|
566
|
2,711,490
|
698
|
2,602,570
|
108,920
|
1,724,450
|
27,407,000
|
|
|
7/23/2020
|
16.45
|
302
|
1,091,350
|
394
|
1,118,930
|
-27,580
|
557,430
|
9,097,000
|
|
|
7/22/2020
|
16.45
|
403
|
963,460
|
653
|
1,717,920
|
-754,460
|
546,920
|
9,068,000
|
|
|
7/21/2020
|
16.60
|
371
|
1,331,370
|
418
|
1,251,460
|
79,910
|
675,280
|
11,069,000
|
|
|
7/20/2020
|
16.40
|
424
|
1,514,980
|
499
|
1,742,640
|
-227,660
|
907,430
|
14,936,000
|
|
|
7/17/2020
|
16.50
|
391
|
1,640,250
|
616
|
1,767,690
|
-127,440
|
802,570
|
13,229,000
|
|
|
7/16/2020
|
16.35
|
352
|
818,240
|
573
|
1,288,460
|
-470,220
|
360,530
|
5,901,000
|
|
|
7/15/2020
|
16.40
|
677
|
2,428,480
|
966
|
2,407,660
|
20,820
|
1,285,950
|
21,129,000
|
|
|
7/14/2020
|
16.10
|
333
|
776,780
|
314
|
652,770
|
124,010
|
327,770
|
5,263,000
|
|
|
7/13/2020
|
16.10
|
269
|
632,330
|
396
|
726,540
|
-94,210
|
320,770
|
5,172,000
|
|
|
Page 1 of 2 Next>
|
|
|