|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
24.60
|
0
|
0
|
0
|
0
|
0
|
949,500
|
23,492,955
|
|
|
2/19/2025
|
24.65
|
1,350
|
2,862,792
|
2,061
|
3,953,279
|
-1,090,487
|
1,477,200
|
36,384,025
|
|
|
2/18/2025
|
24.30
|
1,081
|
4,068,476
|
1,803
|
4,123,761
|
-55,285
|
1,616,800
|
39,569,975
|
|
|
2/17/2025
|
24.15
|
983
|
3,532,544
|
1,037
|
2,830,840
|
701,704
|
996,200
|
24,132,730
|
|
|
2/14/2025
|
24.10
|
1,019
|
3,406,844
|
1,282
|
2,916,894
|
489,950
|
1,214,800
|
29,432,885
|
|
|
2/13/2025
|
24.05
|
579
|
1,661,611
|
723
|
1,725,648
|
-64,037
|
722,300
|
17,388,765
|
|
|
2/12/2025
|
24.05
|
827
|
2,056,148
|
760
|
2,251,410
|
-195,262
|
1,055,900
|
25,443,985
|
|
|
2/11/2025
|
24.05
|
763
|
2,363,405
|
742
|
2,110,856
|
252,549
|
1,261,700
|
30,343,100
|
|
|
2/10/2025
|
24.05
|
946
|
5,654,779
|
996
|
5,395,032
|
259,747
|
3,144,600
|
75,743,935
|
|
|
2/7/2025
|
24.30
|
900
|
3,613,603
|
941
|
2,559,452
|
1,054,151
|
1,127,700
|
27,472,870
|
|
|
2/6/2025
|
24.40
|
1,049
|
1,961,239
|
830
|
2,084,794
|
-123,555
|
752,500
|
18,393,635
|
|
|
2/5/2025
|
24.60
|
1,260
|
3,404,453
|
1,953
|
5,375,669
|
-1,971,216
|
2,068,700
|
51,492,510
|
|
|
2/4/2025
|
24.45
|
1,109
|
2,863,134
|
997
|
2,383,102
|
480,032
|
1,199,800
|
29,219,845
|
|
|
2/3/2025
|
24.10
|
715
|
2,548,792
|
587
|
2,062,277
|
486,515
|
1,433,000
|
34,403,105
|
|
|
1/24/2025
|
24.15
|
762
|
2,032,549
|
900
|
2,697,792
|
-665,243
|
1,013,200
|
24,567,240
|
|
|
1/23/2025
|
24.20
|
615
|
1,470,602
|
836
|
1,663,599
|
-192,997
|
738,300
|
17,883,395
|
|
|
1/22/2025
|
24.05
|
594
|
2,366,281
|
771
|
2,656,022
|
-289,741
|
1,505,700
|
36,277,460
|
|
|
1/21/2025
|
24.20
|
627
|
1,803,245
|
774
|
2,075,577
|
-272,332
|
956,800
|
23,121,170
|
|
|
1/20/2025
|
24.20
|
646
|
2,271,495
|
825
|
2,303,185
|
-31,690
|
1,062,600
|
25,716,315
|
|
|
Page 1 of 1
|
|
|