Saturday, August 8, 2020 9:22:29 AM - Markets open
VN-INDEX 841.46 +1.42/+0.17%
HNX-INDEX 112.78 -0.57/-0.51%
UPCOM-INDEX 56.22 +0.10/+0.18%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
16.45 +0.55/+3.46%
3:10:15 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/7/2020 16.45 443 2,023,680 535 2,006,870 16,810 1,222,420 19,709,000
8/6/2020 15.90 293 1,152,560 381 1,790,480 -637,920 585,320 9,295,000
8/5/2020 15.95 427 1,896,420 383 1,571,040 325,380 1,042,580 16,390,000
8/4/2020 15.60 442 1,364,700 460 1,231,600 133,100 609,390 9,530,000
8/3/2020 15.45 384 1,317,250 364 1,071,510 245,740 678,970 10,756,000
7/31/2020 15.20 313 889,200 275 731,060 158,140 380,470 5,760,000
7/30/2020 15.30 216 633,010 238 566,890 66,120 193,120 2,945,000
7/29/2020 15.10 465 1,364,420 384 1,208,230 156,190 800,190 11,911,000
7/28/2020 15.40 435 1,633,400 466 1,187,600 445,800 640,710 9,736,000
7/27/2020 14.70 610 2,382,690 687 2,647,860 -265,170 1,591,960 23,918,000
7/24/2020 15.65 566 2,711,490 698 2,602,570 108,920 1,724,450 27,407,000
7/23/2020 16.45 302 1,091,350 394 1,118,930 -27,580 557,430 9,097,000
7/22/2020 16.45 403 963,460 653 1,717,920 -754,460 546,920 9,068,000
7/21/2020 16.60 371 1,331,370 418 1,251,460 79,910 675,280 11,069,000
7/20/2020 16.40 424 1,514,980 499 1,742,640 -227,660 907,430 14,936,000
7/17/2020 16.50 391 1,640,250 616 1,767,690 -127,440 802,570 13,229,000
7/16/2020 16.35 352 818,240 573 1,288,460 -470,220 360,530 5,901,000
7/15/2020 16.40 677 2,428,480 966 2,407,660 20,820 1,285,950 21,129,000
7/14/2020 16.10 333 776,780 314 652,770 124,010 327,770 5,263,000
7/13/2020 16.10 269 632,330 396 726,540 -94,210 320,770 5,172,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.