Saturday, June 7, 2025 8:28:14 PM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
25.15 -0.55/-2.14%
3:09:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/6/2025 25.15 3,542 6,968,514 1,740 6,865,372 103,142 4,242,800 107,483,240
6/5/2025 25.70 2,998 6,382,349 1,689 6,803,958 -421,609 3,959,100 102,050,345
6/4/2025 26.00 4,084 12,967,185 2,625 13,857,074 -889,889 9,366,200 243,117,150
6/3/2025 25.50 3,084 6,913,540 2,241 8,909,220 -1,995,680 4,915,100 126,509,005
6/2/2025 25.80 2,770 7,656,561 3,520 10,610,629 -2,954,068 5,640,700 147,599,455
5/30/2025 25.35 3,346 7,482,267 3,051 8,618,218 -1,135,951 5,118,900 129,830,890
5/29/2025 25.60 3,925 12,677,036 3,610 11,301,188 1,375,848 8,554,800 212,747,685
5/28/2025 24.00 2,637 5,650,558 2,329 8,045,880 -2,395,322 4,358,300 105,766,945
5/27/2025 24.30 3,317 11,695,570 4,184 11,695,936 -366 8,068,200 194,078,070
5/26/2025 23.30 2,338 5,790,723 1,701 5,464,284 326,439 3,284,600 75,447,865
5/23/2025 22.80 2,353 4,540,671 1,203 4,432,344 108,327 2,613,000 59,697,705
5/22/2025 23.10 1,875 5,882,214 2,070 6,660,017 -777,803 3,443,600 80,441,065
5/21/2025 23.20 1,996 6,306,503 1,637 6,374,874 -68,371 4,058,400 93,493,895
5/20/2025 23.15 1,497 4,111,521 1,191 3,815,053 296,468 2,227,500 51,654,665
5/19/2025 23.20 1,765 4,414,353 1,386 4,688,914 -274,561 2,349,400 55,620,513
5/16/2025 23.35 2,481 5,006,668 1,920 6,260,181 -1,253,513 3,386,000 79,473,105
5/15/2025 23.80 1,460 7,636,117 2,740 8,305,621 -669,504 4,895,100 120,644,130
5/14/2025 23.40 1,722 8,476,927 2,001 5,528,079 2,948,848 3,426,600 79,856,400
5/13/2025 23.25 1,686 5,020,791 1,840 5,126,968 -106,177 2,684,100 62,396,035
5/12/2025 23.20 1,948 5,026,467 1,426 4,701,484 324,983 2,691,000 61,854,830
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.