Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	-0.40 / -1.32%	30.70	31.20	29.75	30.00	30.26	30.00	7,872,400
7/17/2025	+0.65 / +2.18%	29.90	31.50	29.70	30.40	30.45	30.40	9,265,000
7/16/2025	+0.10 / +0.34%	29.95	30.25	29.55	29.75	29.86	29.75	5,932,600
7/15/2025	+1.90 / +6.85%	28.45	29.65	28.15	29.65	28.94	29.65	17,721,400
7/14/2025	+1.80 / +6.94%	25.95	27.75	25.35	27.75	26.67	27.75	11,393,800
7/11/2025	-0.45 / -1.70%	26.40	26.45	25.85	25.95	26.04	25.95	7,212,100
7/10/2025	0.00 / 0.00%	26.50	27.00	26.35	26.40	26.60	26.40	4,586,600
7/9/2025	-0.05 / -0.19%	26.70	26.90	26.20	26.40	26.50	26.40	8,228,200
7/8/2025	+0.10 / +0.38%	26.55	26.70	26.20	26.45	26.41	26.45	5,803,800
7/7/2025	+0.60 / +2.33%	26.05	26.45	25.70	26.35	26.15	26.35	9,175,400
7/4/2025	+0.30 / +1.18%	25.65	26.40	25.60	25.75	25.98	25.75	8,420,700
7/3/2025	0.00 / 0.00%	25.90	25.90	25.05	25.45	25.56	25.45	6,360,100
7/2/2025	+0.15 / +0.59%	25.35	25.45	25.05	25.45	25.27	25.45	2,473,900
7/1/2025	-0.45 / -1.75%	25.90	25.90	25.15	25.30	25.44	25.30	3,948,900
6/30/2025	+0.85 / +3.41%	25.10	26.20	24.95	25.75	25.59	25.75	7,277,400
6/27/2025	0.00 / 0.00%	25.05	25.55	24.85	24.90	25.17	24.90	3,365,300
6/26/2025	-0.20 / -0.80%	25.10	25.20	24.80	24.90	24.97	24.90	2,400,900
6/25/2025	-0.20 / -0.79%	25.30	25.70	25.10	25.10	25.31	25.10	3,087,900
6/24/2025	+0.30 / +1.20%	25.40	25.60	25.25	25.30	25.42	25.30	4,074,400
6/23/2025	-0.20 / -0.79%	24.95	25.20	24.65	25.00	24.96	25.00	2,360,700
6/20/2025	-0.05 / -0.20%	25.30	25.70	25.10	25.20	25.37	25.20	2,921,100
6/19/2025	+0.10 / +0.40%	25.15	25.40	24.80	25.25	25.13	25.25	2,871,200
6/18/2025	-0.20 / -0.79%	25.35	25.65	25.00	25.15	25.27	25.15	2,933,700
6/17/2025	+0.45 / +1.81%	24.90	25.55	24.80	25.35	25.26	25.35	4,875,500
6/16/2025	+0.40 / +1.63%	24.50	24.95	24.35	24.90	24.73	24.90	2,022,800
6/13/2025	-0.80 / -3.16%	24.75	25.00	24.00	24.50	24.53	24.50	8,468,300
6/12/2025	+0.15 / +0.60%	25.20	25.65	25.05	25.30	25.32	25.30	2,609,900
6/11/2025	+0.20 / +0.80%	25.10	25.50	24.70	25.15	25.15	25.15	3,003,500
6/10/2025	-0.35 / -1.38%	25.30	25.50	24.95	24.95	25.25	24.95	2,520,000
6/9/2025	+0.15 / +0.60%	25.15	25.95	25.15	25.30	25.58	25.30	4,827,400

<<Previous 30 days

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%