|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2020
|
+0.55/+3.46%
|
15.90
|
16.45
|
15.80
|
16.45
|
16.12
|
16.45
|
1,222,420
|
|
|
8/6/2020
|
-0.05/-0.31%
|
15.85
|
16.00
|
15.80
|
15.90
|
15.88
|
15.90
|
585,320
|
|
|
8/5/2020
|
+0.35/+2.24%
|
15.80
|
15.95
|
15.60
|
15.95
|
15.72
|
15.95
|
1,042,580
|
|
|
8/4/2020
|
+0.15/+0.97%
|
15.70
|
15.80
|
15.50
|
15.60
|
15.64
|
15.60
|
609,390
|
|
|
8/3/2020
|
+0.25/+1.64%
|
15.20
|
15.55
|
15.15
|
15.45
|
15.39
|
15.45
|
698,970
|
|
|
7/31/2020
|
-0.10/-0.65%
|
14.90
|
15.30
|
14.90
|
15.20
|
15.14
|
15.20
|
380,470
|
|
|
7/30/2020
|
+0.20/+1.32%
|
15.10
|
15.40
|
15.10
|
15.30
|
15.25
|
15.30
|
193,120
|
|
|
7/29/2020
|
-0.30/-1.95%
|
15.00
|
15.15
|
14.80
|
15.10
|
14.89
|
15.10
|
800,190
|
|
|
7/28/2020
|
+0.70/+4.76%
|
15.30
|
15.45
|
14.75
|
15.40
|
15.20
|
15.40
|
640,710
|
|
|
7/27/2020
|
-0.95/-6.07%
|
15.00
|
15.55
|
14.70
|
14.70
|
15.02
|
14.70
|
1,591,960
|
|
|
7/24/2020
|
-0.80/-4.86%
|
16.40
|
16.40
|
15.50
|
15.65
|
15.89
|
15.65
|
1,724,450
|
|
|
7/23/2020
|
0.00 / 0.00%
|
16.35
|
16.50
|
16.10
|
16.45
|
16.32
|
16.45
|
557,430
|
|
|
7/22/2020
|
-0.15/-0.90%
|
16.60
|
16.75
|
16.45
|
16.45
|
16.58
|
16.45
|
546,920
|
|
|
7/21/2020
|
+0.20/+1.22%
|
16.40
|
16.60
|
16.20
|
16.60
|
16.39
|
16.60
|
675,280
|
|
|
7/20/2020
|
-0.10/-0.61%
|
16.50
|
16.60
|
16.35
|
16.40
|
16.46
|
16.40
|
907,430
|
|
|
7/17/2020
|
+0.15/+0.92%
|
16.40
|
16.60
|
16.30
|
16.50
|
16.48
|
16.50
|
802,570
|
|
|
7/16/2020
|
-0.05/-0.30%
|
16.50
|
16.60
|
16.25
|
16.35
|
16.37
|
16.35
|
360,530
|
|
|
7/15/2020
|
+0.30/+1.86%
|
16.10
|
16.60
|
16.10
|
16.40
|
16.43
|
16.40
|
1,285,950
|
|
|
7/14/2020
|
0.00 / 0.00%
|
16.10
|
16.15
|
15.95
|
16.10
|
16.06
|
16.10
|
327,770
|
|
|
7/13/2020
|
+0.05/+0.31%
|
16.05
|
16.30
|
16.00
|
16.10
|
16.12
|
16.10
|
320,770
|
|
|
|
|
|