Tuesday, January 6, 2026 9:47:16 PM - Markets open
VN-INDEX 1,816.27 +27.87/+1.56%
HNX-INDEX 246.52 -0.22/-0.09%
UPCOM-INDEX 120.14 -0.47/-0.39%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
21.75 -0.50/-2.25%
3:09:13 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/6/2026 91,925,386 750,400 543,900 206,500 16,411,133 11,895,009 4,516,123
1/5/2026 92,066,486 309,000 502,500 -193,500 6,997,727 11,379,798 -4,382,072
12/31/2025 92,253,786 132,700 129,600 3,100 3,032,772 2,961,923 70,848
12/30/2025 91,940,886 92,700 395,700 -303,000 2,117,290 9,037,883 -6,920,592
12/29/2025 91,803,726 228,500 71,300 157,200 5,256,166 1,640,108 3,616,058
12/26/2025 91,572,726 451,900 803,700 -351,800 10,387,085 18,473,335 -8,086,250
12/25/2025 91,650,026 61,100 212,560 -151,460 1,463,339 5,090,790 -3,627,451
12/24/2025 91,479,026 304,700 232,100 72,600 7,425,161 5,655,989 1,769,172
12/23/2025 91,734,126 2,500 334,700 -332,200 61,064 8,175,298 -8,114,233
12/22/2025 91,436,114 350,100 263,612 86,488 8,574,889 6,456,566 2,118,323
12/19/2025 91,212,114 367,800 413,300 -45,500 8,825,273 9,917,034 -1,091,762
12/18/2025 91,500,714 142,100 180,800 -38,700 3,393,886 4,318,188 -924,303
12/17/2025 91,634,414 37,500 148,500 -111,000 907,957 3,595,511 -2,687,554
12/16/2025 91,526,314 472,700 148,000 324,700 11,384,044 3,564,287 7,819,757
12/15/2025 91,848,914 515,400 147,900 367,500 12,334,515 3,539,532 8,794,983
12/12/2025 91,762,738 506,100 485,076 21,024 12,502,040 11,982,690 519,350
12/11/2025 92,255,938 26,300 15,200 11,100 666,219 385,039 281,180
12/10/2025 91,915,938 52,200 161,400 -109,200 1,317,000 4,072,103 -2,755,103
12/9/2025 91,710,222 375,900 150,916 224,984 9,560,902 3,838,502 5,722,400
12/8/2025 92,169,822 8,300 330,300 -322,000 217,719 8,664,170 -8,446,451
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.