Friday, June 27, 2025 1:40:30 PM - Markets open
VN-INDEX 1,371.79 +6.12/+0.45%
HNX-INDEX 227.58 -0.12/-0.05%
UPCOM-INDEX 100.54 +0.48/+0.48%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
25.10 +0.20/+0.80%
1:39:58 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/27/2025 81,324,508 170,700 153,600 17,100 4,316,689 3,884,261 432,428
6/26/2025 81,477,208 0 485,900 -485,900 0 12,133,081 -12,133,081
6/25/2025 81,472,108 70,800 264,500 -193,700 1,812,480 6,688,110 -4,875,630
6/24/2025 81,268,808 497,100 285,500 211,600 12,632,585 7,250,765 5,381,820
6/23/2025 81,268,808 206,000 229,100 -23,100 5,147,200 5,734,865 -587,665
6/20/2025 81,263,608 107,600 522,500 -414,900 2,712,705 13,268,430 -10,555,725
6/19/2025 81,515,708 311,100 59,000 252,100 7,837,215 1,483,220 6,353,995
6/18/2025 81,515,708 228,800 234,000 -5,200 5,781,390 5,917,865 -136,475
6/17/2025 82,107,088 1,120,800 91,500 1,029,300 28,274,435 2,305,500 25,968,935
6/16/2025 81,994,088 148,600 112,800 35,800 3,674,875 2,776,575 898,300
6/13/2025 81,994,088 228,800 666,720 -437,920 5,554,335 16,486,373 -10,932,038
6/12/2025 81,957,188 101,600 250,400 -148,800 2,568,200 6,360,755 -3,792,555
6/11/2025 82,139,188 380,000 198,000 182,000 9,525,850 4,988,065 4,537,785
6/10/2025 82,139,188 145,600 182,500 -36,900 3,671,125 4,628,175 -957,050
6/9/2025 82,283,388 550,400 207,700 342,700 14,045,325 5,315,740 8,729,585
6/6/2025 82,472,138 196,750 8,000 188,750 4,964,830 204,180 4,760,650
6/5/2025 81,973,538 300 198,800 -198,500 7,735 5,155,675 -5,147,940
6/4/2025 82,448,138 745,900 236,700 509,200 19,247,165 6,104,245 13,142,920
6/3/2025 82,060,638 12,300 510,900 -498,600 316,735 13,189,810 -12,873,075
6/2/2025 82,060,638 214,700 249,300 -34,600 5,595,890 6,598,425 -1,002,535
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.