Wednesday, November 27, 2024 2:38:39 PM - Markets open
VN-INDEX 1,241.99 -0.14/-0.01%
HNX-INDEX 223.03 -0.67/-0.30%
UPCOM-INDEX 91.65 -0.41/-0.44%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
25.45 -0.15/-0.59%
2:35:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/27/2024 82,159,059 8,700 4,600 4,100 221,232 116,973 104,259
11/26/2024 82,167,703 111,400 136,400 -25,000 2,856,670 3,545,760 -689,090
11/25/2024 82,251,803 126,100 90,800 35,300 3,122,720 2,282,670 840,050
11/22/2024 82,174,103 17,700 56 17,644 442,400 1,390 441,010
11/21/2024 82,117,703 4,900 27,300 -22,400 121,060 680,500 -559,440
11/20/2024 82,021,303 47,900 203,800 -155,900 1,183,160 5,096,510 -3,913,350
11/19/2024 82,067,303 0 74,100 -74,100 0 1,829,200 -1,829,200
11/18/2024 82,007,488 35,550 101,300 -65,750 870,500 2,480,150 -1,609,650
11/15/2024 82,038,438 194,650 1,900 192,750 4,837,790 48,180 4,789,610
11/14/2024 82,175,788 19,000 59,815 -40,815 485,890 1,555,910 -1,070,020
11/13/2024 82,185,188 248,600 4,600 244,000 6,371,660 119,460 6,252,200
11/12/2024 82,419,888 2,100 57,300 -55,200 53,810 1,475,310 -1,421,500
11/11/2024 82,158,788 21,800 9,600 12,200 554,000 242,990 311,010
11/8/2024 82,150,088 1,500 13,900 -12,400 38,780 357,730 -318,950
11/7/2024 82,145,388 0 263,200 -263,200 0 6,859,510 -6,859,510
11/6/2024 82,044,988 4,500 30,500 -26,000 114,230 779,540 -665,310
11/5/2024 81,973,888 53,200 6,200 47,000 1,344,870 157,320 1,187,550
11/4/2024 81,972,183 207,000 100,400 106,600 5,262,420 2,578,300 2,684,120
11/1/2024 82,138,178 29,000 75,600 -46,600 754,190 1,977,000 -1,222,810
10/31/2024 81,822,678 2,300 54,905 -52,605 60,420 1,439,960 -1,379,540
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.