Sunday, June 28, 2026 12:12:59 PM - Markets open
VN-INDEX 1,871.91 +8.84/+0.47%
HNX-INDEX 317.83 -1.61/-0.50%
UPCOM-INDEX 128.92 +0.22/+0.17%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
14.90 +0.05/+0.34%
3:09:10 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/26/2026 94,841,000 2,000 132,500 -130,500 29,774 1,972,534 -1,942,760
6/25/2026 94,495,400 0 230,000 -230,000 0 3,438,742 -3,438,742
6/24/2026 94,126,800 117,000 202,700 -85,700 1,769,753 3,066,060 -1,296,306
6/23/2026 93,857,700 0 346,900 -346,900 0 5,424,834 -5,424,834
6/22/2026 93,829,900 26,600 278,200 -251,600 423,427 4,428,476 -4,005,048
6/19/2026 93,838,400 300 388,000 -387,700 4,861 6,287,285 -6,282,423
6/18/2026 93,688,200 213,985 165,200 48,785 3,975,690 3,069,299 906,391
6/17/2026 93,803,185 532,800 98,200 434,600 10,039,977 1,850,461 8,189,516
6/16/2026 94,333,785 545,100 4,200 540,900 9,999,955 77,050 9,922,905
6/15/2026 94,877,285 328,700 4,700 324,000 5,888,714 84,201 5,804,513
6/12/2026 95,204,885 103,000 0 103,000 1,826,786 0 1,826,786
6/11/2026 95,290,475 56,300 15,110 41,190 998,062 267,864 730,199
6/10/2026 95,290,975 213,300 54,900 158,400 3,815,690 982,097 2,833,592
6/9/2026 95,477,275 39,500 11,800 27,700 684,377 204,447 479,930
6/8/2026 95,410,275 151,300 23,500 127,800 2,602,833 404,274 2,198,560
6/5/2026 95,539,475 6,200 14,800 -8,600 107,961 257,714 -149,753
6/4/2026 95,543,375 200 72,000 -71,800 3,505 1,261,837 -1,258,332
6/3/2026 95,537,675 1,400 30,300 -28,900 24,160 522,895 -498,735
6/2/2026 95,356,075 269,100 69,800 199,300 4,634,788 1,202,186 3,432,602
6/1/2026 95,606,975 38,100 19,000 19,100 672,506 335,370 337,135
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.