Saturday, April 20, 2024 6:06:14 AM - Markets open
VN-INDEX 1,174.85 -18.16/-1.52%
HNX-INDEX 220.80 -5.40/-2.39%
UPCOM-INDEX 87.16 -0.99/-1.12%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
29.05 -1.75/-5.68%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/19/2024 61,634,364 185,800 152,500 33,300 5,542,830 4,575,860 966,970
4/17/2024 61,673,764 10,000 134,700 -124,700 311,700 4,167,050 -3,855,350
4/16/2024 61,620,364 760,600 0 760,600 23,322,820 0 23,322,820
4/15/2024 62,370,864 197,100 145,400 51,700 6,078,300 4,702,320 1,375,980
4/12/2024 62,391,464 6,200 63,400 -57,200 201,860 2,073,740 -1,871,880
4/11/2024 62,344,564 35,400 10,100 25,300 1,149,020 327,160 821,860
4/10/2024 62,378,964 38,600 176,500 -137,900 1,273,010 5,834,420 -4,561,410
4/9/2024 62,400,364 190,100 53,100 137,000 6,214,080 1,744,310 4,469,770
4/8/2024 62,495,864 133,000 1,000 132,000 4,390,210 32,940 4,357,270
4/5/2024 62,029,964 107,600 17,200 90,400 3,599,210 576,590 3,022,620
4/4/2024 62,100,564 134,300 94,600 39,700 4,534,270 3,212,620 1,321,650
4/3/2024 61,728,064 2,000 598,900 -596,900 68,800 20,948,470 -20,879,670
4/2/2024 61,529,664 16,200 37,000 -20,800 565,520 1,305,060 -739,540
4/1/2024 61,482,964 593,400 506,800 86,600 20,865,420 17,838,560 3,026,860
3/29/2024 61,948,364 592,600 200,400 392,200 20,708,310 6,923,640 13,784,670
3/28/2024 62,495,964 31,100 62,900 -31,800 1,074,330 2,183,430 -1,109,100
3/27/2024 62,052,864 115,800 128,000 -12,200 4,052,650 4,491,170 -438,520
3/26/2024 61,621,164 547,100 45,000 502,100 18,717,490 1,549,310 17,168,180
3/25/2024 61,727,364 258,000 474,200 -216,200 8,976,510 16,620,830 -7,644,320
3/22/2024 61,832,364 152,600 547,500 -394,900 5,291,310 19,034,760 -13,743,450
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.