Thursday, October 30, 2025 9:50:21 PM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
34.30 +0.30/+0.88%
3:09:12 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/30/2025 76,989,420 190,700 1,061,820 -871,120 6,609,982 36,804,464 -30,194,482
10/29/2025 76,048,820 50,600 1,743,200 -1,692,600 1,727,893 59,526,930 -57,799,037
10/28/2025 74,973,220 707,200 1,574,900 -867,700 23,556,632 52,459,474 -28,902,842
10/27/2025 73,450,020 542,500 1,623,200 -1,080,700 18,479,882 55,293,170 -36,813,288
10/24/2025 73,285,055 644,100 1,043,500 -399,400 22,655,899 36,704,597 -14,048,698
10/23/2025 73,674,855 234,000 1,925,600 -1,691,600 8,535,582 70,239,813 -61,704,231
10/22/2025 73,070,705 858,450 937,715 -79,265 30,675,251 33,507,651 -2,832,400
10/21/2025 73,384,155 1,258,000 423,000 835,000 45,765,752 15,388,643 30,377,109
10/20/2025 74,024,055 1,683,200 618,400 1,064,800 67,175,298 24,679,898 42,495,400
10/17/2025 75,005,955 693,800 815,500 -121,700 28,819,539 33,874,797 -5,055,258
10/16/2025 75,114,455 1,316,900 523,300 793,600 55,022,958 21,864,617 33,158,341
10/15/2025 76,237,755 552,800 24,100 528,700 22,461,467 979,235 21,482,232
10/14/2025 76,952,355 687,200 73,700 613,500 27,677,453 2,968,318 24,709,135
10/13/2025 77,503,455 1,536,000 48,900 1,487,100 58,964,010 1,877,175 57,086,835
10/10/2025 78,992,144 77,400 47,411 29,989 2,855,091 1,748,872 1,106,219
10/9/2025 78,490,744 76,200 166,800 -90,600 2,733,410 5,983,370 -3,249,960
10/8/2025 78,466,644 236,000 106,100 129,900 8,207,003 3,689,674 4,517,329
10/7/2025 78,680,444 1,000 423,100 -422,100 34,555 14,620,247 -14,585,692
10/6/2025 78,526,844 63,400 31,200 32,200 2,185,469 1,075,499 1,109,970
10/3/2025 77,792,244 165,200 247,900 -82,700 5,578,411 8,370,993 -2,792,582
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.