Saturday, June 7, 2025 5:52:09 AM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
25.15 -0.55/-2.14%
3:09:10 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/6/2025 82,472,138 196,750 8,000 188,750 4,964,830 204,180 4,760,650
6/5/2025 81,973,538 300 198,800 -198,500 7,735 5,155,675 -5,147,940
6/4/2025 82,448,138 745,900 236,700 509,200 19,247,165 6,104,245 13,142,920
6/3/2025 82,060,638 12,300 510,900 -498,600 316,735 13,189,810 -12,873,075
6/2/2025 82,060,638 214,700 249,300 -34,600 5,595,890 6,598,425 -1,002,535
5/30/2025 82,060,638 225,500 613,000 -387,500 5,711,840 15,590,105 -9,878,265
5/29/2025 82,139,638 524,100 445,100 79,000 12,765,415 10,882,470 1,882,945
5/28/2025 82,272,538 189,700 56,800 132,900 4,549,800 1,393,465 3,156,335
5/27/2025 82,264,738 661,700 468,600 193,100 15,805,570 11,247,465 4,558,105
5/26/2025 82,271,438 450,700 444,000 6,700 10,328,750 10,194,695 134,055
5/23/2025 82,271,438 5,700 206,600 -200,900 129,960 4,719,265 -4,589,305
5/22/2025 82,211,638 249,100 153,900 95,200 5,806,570 3,628,660 2,177,910
5/21/2025 82,297,238 522,800 437,200 85,600 12,051,455 10,047,800 2,003,655
5/20/2025 81,854,137 46,200 201,200 -155,000 1,067,940 4,672,145 -3,604,205
5/19/2025 81,568,637 304,600 134,800 169,800 7,110,305 3,156,100 3,954,205
5/16/2025 81,568,637 6,000 449,101 -443,101 140,700 10,565,528 -10,424,828
5/15/2025 81,332,337 188,600 643,900 -455,300 4,480,575 15,332,995 -10,852,420
5/14/2025 81,426,637 282,900 188,600 94,300 6,591,995 4,410,735 2,181,260
5/13/2025 81,426,637 150,800 387,100 -236,300 3,511,825 9,000,935 -5,489,110
5/12/2025 81,241,950 100,000 36,200 63,800 2,320,000 824,530 1,495,470
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.