Friday, January 24, 2020 9:50:54 AM - Markets open
VN-INDEX 991.46 +5.09/+0.52%
HNX-INDEX 106.28 +0.69/+0.65%
UPCOM-INDEX 56.22 +0.26/+0.47%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
22.55 +0.30/+1.35%
3:10:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/22/2020 18,510,597 930 2,530 -1,600 20,970 56,290 -35,320
1/21/2020 18,493,037 0 2,600 -2,600 0 57,220 -57,220
1/20/2020 18,474,067 0 1,700 -1,700 0 36,840 -36,840
1/17/2020 18,474,067 0 18,490 -18,490 0 407,710 -407,710
1/16/2020 18,474,066 0 18,970 -18,970 0 427,260 -427,260
1/15/2020 18,474,066 0 0 0 0 0 0
1/14/2020 18,473,076 27,390 0 27,390 616,520 0 616,520
1/13/2020 18,500,466 9,020 0 9,020 196,620 0 196,620
1/10/2020 18,508,736 0 990 -990 0 22,340 -22,340
1/9/2020 18,508,736 145,860 0 145,860 3,360,140 0 3,360,140
1/8/2020 18,637,136 6,650 750 5,900 156,170 16,910 139,260
1/7/2020 18,643,786 233,050 0 233,050 5,560,220 0 5,560,220
1/6/2020 18,876,836 30 17,460 -17,430 720 421,650 -420,930
1/3/2020 18,876,476 161,650 0 161,650 3,926,220 0 3,926,220
1/2/2020 19,026,056 31,150 0 31,150 759,760 0 759,760
12/31/2019 19,049,406 750 390 360 17,850 9,090 8,760
12/30/2019 19,050,156 0 12,070 -12,070 0 288,990 -288,990
12/27/2019 19,048,266 4,070 7,800 -3,730 101,330 192,160 -90,830
12/26/2019 19,043,936 1,180 0 1,180 29,250 0 29,250
12/25/2019 19,037,086 27,810 1,890 25,920 683,190 44,130 639,060
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.