Thursday, February 20, 2025 1:35:23 PM - Markets open
VN-INDEX 1,292.42 +3.86/+0.30%
HNX-INDEX 237.98 +0.19/+0.08%
UPCOM-INDEX 99.94 +0.60/+0.60%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
24.55 -0.10/-0.41%
1:35:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/20/2025 82,831,327 0 102,000 -102,000 0 2,520,960 -2,520,960
2/19/2025 82,794,927 10,100 39,200 -29,100 248,570 963,140 -714,570
2/18/2025 82,801,927 7,600 14,300 -6,700 186,960 349,730 -162,770
2/17/2025 82,809,527 37,800 36,400 1,400 914,240 884,050 30,190
2/14/2025 82,835,127 39,600 6,100 33,500 955,680 148,540 807,140
2/13/2025 82,847,927 0 0 0 0 0 0
2/12/2025 82,727,527 78,300 12,200 66,100 1,885,300 294,020 1,591,280
2/11/2025 82,694,927 0 26,800 -26,800 0 644,740 -644,740
2/10/2025 82,685,927 1,900 120,400 -118,500 45,890 2,904,100 -2,858,210
2/7/2025 82,522,227 900 110,900 -110,000 21,920 2,703,240 -2,681,320
2/6/2025 82,486,527 300 9,000 -8,700 7,310 220,340 -213,030
2/5/2025 82,461,627 129,800 165,600 -35,800 3,225,190 4,139,870 -914,680
2/4/2025 82,559,827 122,400 36,600 85,800 2,978,790 896,980 2,081,810
2/3/2025 82,650,227 0 25,200 -25,200 0 605,230 -605,230
1/24/2025 82,548,427 9,900 31,600 -21,700 240,760 765,440 -524,680
1/23/2025 82,558,327 18,300 32,000 -13,700 443,780 778,770 -334,990
1/22/2025 82,576,627 300 101,800 -101,500 7,250 2,455,700 -2,448,450
1/21/2025 82,576,918 300 0 300 7,230 0 7,230
1/20/2025 82,558,618 24,400 0 24,400 591,960 0 591,960
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.