Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 25, 2025 5:05:46 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
33.00 +0.05/+0.15%
3:09:12 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/25/2025 79,459,341 0 508,500 -508,500 0 16,705,437 -16,705,437
7/24/2025 78,615,341 1,201,000 844,000 357,000 39,322,434 27,633,751 11,688,684
7/23/2025 79,247,341 511,200 634,900 -123,700 16,097,843 19,993,193 -3,895,350
7/22/2025 79,116,541 1,209,100 678,900 530,200 37,477,430 21,043,278 16,434,152
7/21/2025 79,562,041 912,500 410,400 502,100 28,035,436 12,609,033 15,426,403
7/18/2025 80,280,839 791,300 543,202 248,098 23,941,808 16,435,281 7,506,527
7/17/2025 80,803,139 664,600 258,100 406,500 20,234,922 7,858,311 12,376,611
7/16/2025 81,353,839 319,000 109,600 209,400 9,524,606 3,272,404 6,252,202
7/15/2025 81,534,239 456,500 128,400 328,100 13,211,356 3,715,965 9,495,391
7/14/2025 81,741,839 594,200 51,700 542,500 15,849,683 1,379,045 14,470,638
7/11/2025 81,769,308 281,800 800 281,000 7,339,303 20,835 7,318,467
7/10/2025 81,776,108 126,400 373,600 -247,200 3,361,783 9,936,409 -6,574,626
7/9/2025 81,848,608 53,900 619,831 -565,931 1,428,383 16,425,897 -14,997,515
7/8/2025 81,900,608 1,800 150,400 -148,600 47,533 3,971,645 -3,924,112
7/7/2025 80,741,708 474,400 9,600 464,800 12,407,669 251,083 12,156,586
7/4/2025 80,435,708 617,900 461,700 156,200 16,054,059 11,995,726 4,058,333
7/3/2025 80,515,508 148,700 1,266,700 -1,118,000 3,801,394 32,382,155 -28,580,760
7/2/2025 80,791,408 6,300 323,900 -317,600 159,221 8,185,959 -8,026,739
7/1/2025 80,548,508 2,000 292,200 -290,200 50,880 7,433,579 -7,382,699
6/30/2025 79,916,108 1,751,700 143,400 1,608,300 44,826,644 3,669,658 41,156,986
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.