Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 29, 2025 5:13:03 PM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
27.25 -0.10/-0.37%
3:09:12 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/28/2025 82,326,743 75,300 122,020 -46,720 2,056,196 3,331,966 -1,275,770
11/27/2025 82,230,843 40,100 40,400 -300 1,105,053 1,113,320 -8,267
11/26/2025 82,115,943 451,000 120,100 330,900 12,346,199 3,287,757 9,058,442
11/25/2025 82,419,443 107,400 251,900 -144,500 2,945,226 6,907,845 -3,962,618
11/24/2025 82,404,055 51,100 86,000 -34,900 1,429,639 2,406,046 -976,407
11/21/2025 82,273,216 121,500 138,200 -16,700 3,372,170 3,835,670 -463,500
11/20/2025 82,043,128 53,012 139,100 -86,088 1,475,191 3,870,804 -2,395,613
11/19/2025 81,749,540 182,700 252,139 -69,439 5,172,472 7,138,380 -1,965,907
11/18/2025 81,827,816 90,924 389,000 -298,076 2,594,696 11,100,884 -8,506,188
11/17/2025 81,412,540 144,200 308,100 -163,900 4,148,781 8,864,352 -4,715,571
11/14/2025 81,330,440 214,500 227,500 -13,000 6,010,013 6,374,256 -364,243
11/13/2025 80,016,440 133,900 484,600 -350,700 3,719,027 13,459,600 -9,740,573
11/12/2025 79,983,140 361,800 151,900 209,900 10,020,220 4,206,941 5,813,278
11/11/2025 80,066,140 272,400 1,689,100 -1,416,700 7,382,961 45,780,318 -38,397,357
11/10/2025 79,597,240 886,100 644,300 241,800 27,997,674 20,357,636 7,640,038
11/7/2025 79,839,240 320,500 343,700 -23,200 10,431,788 11,186,912 -755,125
11/6/2025 79,870,440 287,500 383,600 -96,100 9,452,797 12,612,497 -3,159,700
11/5/2025 80,113,940 49,800 370,800 -321,000 1,635,404 12,176,862 -10,541,458
11/4/2025 79,369,540 1,177,900 639,800 538,100 37,064,094 20,132,106 16,931,988
11/3/2025 78,931,420 809,000 744,900 64,100 26,405,614 24,313,401 2,092,212
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.