Sunday, August 30, 2026 8:42:18 AM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
12.10 -0.20/-1.63%
3:09:11 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/28/2026 109,862,197 0 132,900 -132,900 0 1,618,480 -1,618,480
8/27/2026 109,798,497 0 134,700 -134,700 0 1,657,704 -1,657,704
8/26/2026 109,797,597 0 116,552 -116,552 0 1,436,304 -1,436,304
8/25/2026 109,796,997 0 63,700 -63,700 0 790,700 -790,700
8/24/2026 109,605,297 98,100 95,200 2,900 1,222,569 1,186,428 36,141
8/21/2026 109,658,997 219,400 8,000 211,400 2,611,793 95,234 2,516,559
8/20/2026 109,797,797 0 79,700 -79,700 0 924,578 -924,578
8/19/2026 109,766,797 30,400 83,800 -53,400 349,749 964,111 -614,362
8/18/2026 109,776,797 0 80,400 -80,400 0 950,621 -950,621
8/17/2026 109,696,967 95,600 16,700 78,900 1,139,854 199,117 940,737
8/14/2026 109,663,567 142,800 37,100 105,700 1,691,576 439,478 1,252,098
8/13/2026 109,702,567 48,300 129,730 -81,430 571,661 1,535,435 -963,775
8/12/2026 109,710,467 39,800 131,700 -91,900 477,932 1,581,497 -1,103,566
8/11/2026 109,711,367 26,200 82,300 -56,100 317,571 997,562 -679,990
8/10/2026 109,632,467 131,200 14,000 117,200 1,568,033 167,321 1,400,713
8/7/2026 109,736,267 11,300 25,900 -14,600 132,612 303,951 -171,339
8/6/2026 109,718,307 6,200 93,100 -86,900 72,577 1,089,819 -1,017,242
8/5/2026 109,482,907 213,400 231,700 -18,300 2,558,928 2,778,368 -219,440
8/4/2026 109,127,136 60,300 81,360 -21,060 715,444 965,315 -249,871
8/3/2026 109,011,136 168,100 97,400 70,700 1,977,770 1,145,954 831,816
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.