Sunday, June 7, 2026 11:14:07 AM - Markets open
VN-INDEX 1,838.90 +7.35/+0.40%
HNX-INDEX 293.79 -11.07/-3.63%
UPCOM-INDEX 125.09 -0.77/-0.61%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
17.35 -0.25/-1.42%
3:09:10 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/5/2026 95,539,475 6,200 14,800 -8,600 107,961 257,714 -149,753
6/4/2026 95,543,375 200 72,000 -71,800 3,505 1,261,837 -1,258,332
6/3/2026 95,537,675 1,400 30,300 -28,900 24,160 522,895 -498,735
6/2/2026 95,356,075 269,100 69,800 199,300 4,634,788 1,202,186 3,432,602
6/1/2026 95,606,975 38,100 19,000 19,100 672,506 335,370 337,135
5/29/2026 95,631,775 13,200 126,600 -113,400 232,673 2,231,545 -1,998,872
5/28/2026 95,605,075 42,800 34,800 8,000 770,063 626,126 143,937
5/27/2026 95,443,366 45,100 14,401 30,699 819,813 261,777 558,036
5/26/2026 95,266,430 95,600 18,836 76,764 1,745,570 343,928 1,401,642
5/25/2026 95,105,246 25,500 216,008 -190,508 459,186 3,889,720 -3,430,534
5/22/2026 94,882,455 31,700 239,900 -208,200 567,413 4,294,080 -3,726,667
5/21/2026 94,930,339 116 229,000 -228,884 2,047 4,040,136 -4,038,089
5/20/2026 94,732,226 188,229 403,620 -215,391 3,385,629 7,259,815 -3,874,186
5/19/2026 94,636,955 273,100 282,600 -9,500 5,229,169 5,411,070 -181,901
5/18/2026 94,693,855 224,200 207,000 17,200 4,217,987 3,894,395 323,592
5/15/2026 94,714,055 375,500 52,900 322,600 7,143,030 1,006,302 6,136,728
5/14/2026 95,078,455 267,300 7,300 260,000 5,039,732 137,636 4,902,096
5/13/2026 94,878,255 11,700 168,300 -156,600 218,346 3,140,819 -2,922,474
5/12/2026 94,608,455 360,200 27,700 332,500 6,817,927 524,310 6,293,617
5/11/2026 94,696,355 17,400 478,600 -461,200 323,461 8,897,046 -8,573,585
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.