Tuesday, September 29, 2026 12:12:02 PM - Markets open
VN-INDEX 1,779.24 -1.44/-0.08%
HNX-INDEX 271.14 -0.17/-0.06%
UPCOM-INDEX 125.72 +0.76/+0.61%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
10.80 +0.20/+1.89%
12:09:09 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/29/2026 110,126,935 54,700 19,200 35,500 586,565 205,888 380,678
9/28/2026 110,100,235 74,400 133,300 -58,900 795,596 1,425,442 -629,847
9/25/2026 110,110,835 10,400 45,400 -35,000 117,800 514,241 -396,441
9/24/2026 110,098,735 48,700 15,100 33,600 561,693 174,160 387,534
9/23/2026 110,141,235 3,200 63,600 -60,400 37,833 751,938 -714,105
9/22/2026 110,082,135 321,836 41,200 280,636 3,765,376 482,027 3,283,350
9/21/2026 110,352,271 3,700 7,100 -3,400 42,302 81,175 -38,873
9/18/2026 110,305,871 4,600 24,800 -20,200 52,799 284,654 -231,855
9/17/2026 110,225,771 53,400 102,900 -49,500 610,552 1,176,514 -565,961
9/16/2026 110,273,371 3,000 40,800 -37,800 33,605 457,021 -423,417
9/15/2026 110,181,271 42,400 82,800 -40,400 476,211 929,959 -453,748
9/14/2026 110,087,949 145,900 16,600 129,300 1,626,218 185,025 1,441,192
9/11/2026 110,077,149 53,600 146,000 -92,400 600,948 1,636,912 -1,035,963
9/10/2026 110,135,349 0 70,722 -70,722 0 812,137 -812,137
9/9/2026 110,133,649 100 97,200 -97,100 1,170 1,136,838 -1,135,669
9/8/2026 110,133,249 0 3,200 -3,200 0 37,805 -37,805
9/7/2026 110,071,449 147,100 9,300 137,800 1,740,635 110,047 1,630,588
9/4/2026 110,077,749 15,000 12,100 2,900 176,949 142,739 34,210
9/3/2026 109,974,149 2,500 31,600 -29,100 29,856 377,380 -347,524
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.