Saturday, July 5, 2025 11:17:25 AM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
25.75 +0.30/+1.18%
3:09:11 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/4/2025 80,435,708 617,900 461,700 156,200 16,054,059 11,995,726 4,058,333
7/3/2025 80,515,508 148,700 1,266,700 -1,118,000 3,801,394 32,382,155 -28,580,760
7/2/2025 80,791,408 6,300 323,900 -317,600 159,221 8,185,959 -8,026,739
7/1/2025 80,548,508 2,000 292,200 -290,200 50,880 7,433,579 -7,382,699
6/30/2025 79,916,108 1,751,700 143,400 1,608,300 44,826,644 3,669,658 41,156,986
6/27/2025 81,306,508 171,700 402,900 -231,200 4,320,844 10,139,009 -5,818,166
6/26/2025 81,477,208 0 485,900 -485,900 0 12,133,081 -12,133,081
6/25/2025 81,472,108 70,800 264,500 -193,700 1,812,480 6,688,110 -4,875,630
6/24/2025 81,268,808 497,100 285,500 211,600 12,632,585 7,250,765 5,381,820
6/23/2025 81,268,808 206,000 229,100 -23,100 5,147,200 5,734,865 -587,665
6/20/2025 81,263,608 107,600 522,500 -414,900 2,712,705 13,268,430 -10,555,725
6/19/2025 81,515,708 311,100 59,000 252,100 7,837,215 1,483,220 6,353,995
6/18/2025 81,515,708 228,800 234,000 -5,200 5,781,390 5,917,865 -136,475
6/17/2025 82,107,088 1,120,800 91,500 1,029,300 28,274,435 2,305,500 25,968,935
6/16/2025 81,994,088 148,600 112,800 35,800 3,674,875 2,776,575 898,300
6/13/2025 81,994,088 228,800 666,720 -437,920 5,554,335 16,486,373 -10,932,038
6/12/2025 81,957,188 101,600 250,400 -148,800 2,568,200 6,360,755 -3,792,555
6/11/2025 82,139,188 380,000 198,000 182,000 9,525,850 4,988,065 4,537,785
6/10/2025 82,139,188 145,600 182,500 -36,900 3,671,125 4,628,175 -957,050
6/9/2025 82,283,388 550,400 207,700 342,700 14,045,325 5,315,740 8,729,585
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.