Sunday, May 16, 2021 4:37:53 PM - Markets open
VN-INDEX 1,266.36 +4.37/+0.35%
HNX-INDEX 294.72 +7.69/+2.68%
UPCOM-INDEX 81.00 -0.17/-0.21%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
39.10 -0.60/-1.51%
2:52:43 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/14/2021 29,029,817 0 10,000 -10,000 0 391,090 -391,090
5/13/2021 29,025,817 5,300 100 5,200 211,990 3,990 208,000
5/12/2021 29,020,517 6,100 23,100 -17,000 249,740 938,920 -689,180
5/11/2021 29,005,017 32,600 4,000 28,600 1,295,540 155,000 1,140,540
5/10/2021 29,020,917 100 10,600 -10,500 3,920 413,400 -409,480
5/7/2021 29,021,017 0 21,600 -21,600 0 863,630 -863,630
5/6/2021 29,019,017 0 16,700 -16,700 0 678,510 -678,510
5/5/2021 29,017,117 2,000 0 2,000 82,400 0 82,400
5/4/2021 29,015,017 0 2,000 -2,000 0 79,980 -79,980
4/29/2021 29,013,817 13,200 1,900 11,300 518,220 73,070 445,150
4/28/2021 29,007,417 0 4,100 -4,100 0 157,440 -157,440
4/27/2021 29,000,617 1,700 1,200 500 65,960 47,460 18,500
4/26/2021 28,972,217 0 19,600 -19,600 0 784,510 -784,510
4/23/2021 28,950,017 8,500 6,800 1,700 349,150 277,650 71,500
4/22/2021 28,941,217 0 30,100 -30,100 0 1,266,720 -1,266,720
4/20/2021 28,910,417 1,300 22,200 -20,900 55,500 932,430 -876,930
4/19/2021 28,898,017 400 17,300 -16,900 16,960 727,720 -710,760
4/16/2021 28,879,617 0 30,800 -30,800 0 1,303,890 -1,303,890
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.