Monday, August 10, 2020 6:46:03 AM - Markets open
VN-INDEX 841.46 +1.42/+0.17%
HNX-INDEX 112.78 -0.57/-0.51%
UPCOM-INDEX 56.22 +0.10/+0.18%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
16.45 +0.55/+3.46%
3:10:15 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/7/2020 29,196,813 17,430 2,460 14,970 279,070 38,990 240,080
8/6/2020 29,106,073 17,920 0 17,920 285,570 0 285,570
8/5/2020 28,928,993 32,570 0 32,570 512,820 0 512,820
8/4/2020 28,849,218 5,090 108,170 -103,080 80,170 1,684,730 -1,604,560
8/3/2020 28,849,238 40,620 195,000 -154,380 623,770 2,990,930 -2,367,160
7/31/2020 28,856,808 10 112,350 -112,340 150 1,697,840 -1,697,690
7/30/2020 28,856,818 3,900 5,070 -1,170 59,870 77,570 -17,700
7/29/2020 28,860,718 8,280 33,050 -24,770 124,060 491,740 -367,680
7/28/2020 28,851,248 46,320 0 46,320 708,300 0 708,300
7/27/2020 28,882,438 24,330 0 24,330 366,210 0 366,210
7/24/2020 28,897,884 2,000 17,750 -15,750 32,200 281,110 -248,910
7/23/2020 28,890,084 100 15,130 -15,030 1,650 246,940 -245,290
7/22/2020 28,785,175 0 8,890 -8,890 0 147,060 -147,060
7/21/2020 28,784,451 7,440 9,800 -2,360 121,820 159,380 -37,560
7/20/2020 28,751,841 2,540 105,000 -102,460 41,910 1,724,480 -1,682,570
7/17/2020 28,751,847 1,060 720 340 17,330 11,770 5,560
7/16/2020 28,748,057 3,000 40,050 -37,050 48,900 655,550 -606,650
7/15/2020 28,744,777 6,110 2,540 3,570 100,180 41,710 58,470
7/14/2020 28,728,657 2,000 4,850 -2,850 32,150 77,420 -45,270
7/13/2020 28,722,657 1,190 6,280 -5,090 19,280 101,180 -81,900
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.