Wednesday, September 10, 2025 6:03:43 AM - Markets open
VN-INDEX 1,637.32 +12.79/+0.79%
HNX-INDEX 274.82 +3.25/+1.20%
UPCOM-INDEX 109.89 -0.23/-0.21%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
34.55 +0.95/+2.83%
3:09:12 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/9/2025 75,117,955 277,700 240,700 37,000 9,445,864 8,187,323 1,258,542
9/8/2025 74,762,155 1,464,900 643,500 821,400 50,366,581 22,124,988 28,241,593
9/5/2025 76,161,144 232,805 93,311 139,494 8,664,039 3,472,650 5,191,390
9/4/2025 76,135,949 250,400 80,000 170,400 9,555,698 3,052,939 6,502,759
9/3/2025 76,122,649 655,900 57,100 598,800 24,165,833 2,103,780 22,062,053
8/29/2025 75,781,249 111,900 257,500 -145,600 4,035,243 9,285,746 -5,250,503
8/28/2025 76,009,149 2,000 209,800 -207,800 70,565 7,402,236 -7,331,671
8/27/2025 75,851,049 114,300 911,900 -797,600 4,121,853 32,884,673 -28,762,820
8/26/2025 75,839,018 339,500 48,900 290,600 11,584,654 1,668,600 9,916,054
8/25/2025 75,393,818 209,800 235,500 -25,700 7,053,335 7,917,352 -864,017
8/22/2025 74,599,491 890,400 942,931 -52,531 29,915,359 31,680,278 -1,764,919
8/21/2025 75,441,391 79,400 700,300 -620,900 2,843,969 25,083,523 -22,239,554
8/20/2025 75,274,791 246,000 328,127 -82,127 9,071,856 12,100,491 -3,028,635
8/19/2025 74,858,291 1,442,900 347,600 1,095,300 55,518,006 13,374,495 42,143,511
8/18/2025 75,884,191 1,120,100 376,400 743,700 40,506,871 13,611,987 26,894,885
8/15/2025 76,280,291 342,800 658,200 -315,400 12,566,290 24,128,157 -11,561,867
8/14/2025 76,317,491 326,400 341,900 -15,500 12,162,752 12,740,333 -577,582
8/13/2025 75,661,536 363,400 748,400 -385,000 13,531,228 27,866,734 -14,335,506
8/12/2025 75,222,221 1,418,100 241,200 1,176,900 51,590,988 8,774,943 42,816,045
8/11/2025 75,875,921 343,400 961,355 -617,955 12,447,032 34,845,708 -22,398,676
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.