Monday, July 27, 2026 10:56:40 PM - Markets open
VN-INDEX 1,669.01 -17.10/-1.01%
HNX-INDEX 269.35 -3.64/-1.33%
UPCOM-INDEX 126.26 +0.37/+0.29%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
10.90 -0.80/-6.84%
3:09:11 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/27/2026 109,257,836 161,700 196,500 -34,800 1,820,372 2,212,141 -391,768
7/24/2026 109,413,931 8,905 328,800 -319,895 106,691 3,939,362 -3,832,671
7/23/2026 109,296,053 117,483 162,900 -45,417 1,418,328 1,966,630 -548,302
7/22/2026 109,244,075 226,900 170,161 56,739 2,720,262 2,040,029 680,233
7/21/2026 109,325,195 435,360 44,280 391,080 5,256,848 534,668 4,722,179
7/20/2026 109,770,355 1,700 0 1,700 21,315 0 21,315
7/17/2026 109,758,955 0 100,300 -100,300 0 1,344,047 -1,344,047
7/16/2026 109,717,555 101,800 45,100 56,700 1,382,914 612,666 770,248
7/15/2026 109,815,555 1,100 3,000 -1,900 15,526 42,344 -26,818
7/14/2026 109,783,355 101,500 14,000 87,500 1,448,384 199,777 1,248,607
7/13/2026 109,828,355 67,500 30,400 37,100 971,191 437,396 533,795
7/10/2026 95,820,588 0 23,000 -23,000 0 337,595 -337,595
7/9/2026 95,806,488 5,700 27,500 -21,800 83,514 402,921 -319,406
7/8/2026 95,819,188 59,800 0 59,800 884,899 0 884,899
7/7/2026 95,741,300 2,100 2 2,098 30,617 29 30,588
7/6/2026 95,626,200 54,800 8,700 46,100 800,203 127,039 673,163
7/3/2026 95,575,600 0 137,086 -137,086 0 2,046,783 -2,046,783
7/2/2026 95,380,600 500 112,600 -112,100 7,521 1,693,689 -1,686,168
7/1/2026 95,286,600 0 101,400 -101,400 0 1,522,230 -1,522,230
6/30/2026 95,167,300 0 195,900 -195,900 0 2,940,370 -2,940,370
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.