Monday, August 17, 2026 3:51:05 AM - Markets open
VN-INDEX 1,729.08 -36.55/-2.07%
HNX-INDEX 279.99 -3.35/-1.18%
UPCOM-INDEX 127.17 -0.89/-0.69%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
11.85 +0.25/+2.16%
3:09:11 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/14/2026 109,663,567 142,800 37,100 105,700 1,691,576 439,478 1,252,098
8/13/2026 109,702,567 48,300 129,730 -81,430 571,661 1,535,435 -963,775
8/12/2026 109,710,467 39,800 131,700 -91,900 477,932 1,581,497 -1,103,566
8/11/2026 109,711,367 26,200 82,300 -56,100 317,571 997,562 -679,990
8/10/2026 109,632,467 131,200 14,000 117,200 1,568,033 167,321 1,400,713
8/7/2026 109,736,267 11,300 25,900 -14,600 132,612 303,951 -171,339
8/6/2026 109,718,307 6,200 93,100 -86,900 72,577 1,089,819 -1,017,242
8/5/2026 109,482,907 213,400 231,700 -18,300 2,558,928 2,778,368 -219,440
8/4/2026 109,127,136 60,300 81,360 -21,060 715,444 965,315 -249,871
8/3/2026 109,011,136 168,100 97,400 70,700 1,977,770 1,145,954 831,816
7/31/2026 109,188,636 1,400 537,671 -536,271 16,104 6,184,659 -6,168,556
7/30/2026 109,128,936 73,300 136,200 -62,900 843,187 1,566,741 -723,554
7/29/2026 109,071,836 92,600 82,200 10,400 1,030,634 914,882 115,752
7/28/2026 108,824,953 630,800 35,888 594,912 6,927,385 394,119 6,533,266
7/27/2026 109,257,836 161,700 196,500 -34,800 1,820,372 2,212,141 -391,768
7/24/2026 109,413,931 8,905 328,800 -319,895 106,691 3,939,362 -3,832,671
7/23/2026 109,296,053 117,483 162,900 -45,417 1,418,328 1,966,630 -548,302
7/22/2026 109,244,075 226,900 170,161 56,739 2,720,262 2,040,029 680,233
7/21/2026 109,325,195 435,360 44,280 391,080 5,256,848 534,668 4,722,179
7/20/2026 109,770,355 1,700 0 1,700 21,315 0 21,315
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.