Monday, October 26, 2026 11:54:45 PM - Markets open
VN-INDEX 1,763.55 -10.60/-0.60%
HNX-INDEX 259.32 -3.38/-1.29%
UPCOM-INDEX 126.28 +0.02/+0.02%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
11.85 +0.05/+0.42%
3:09:11 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/26/2026 108,274,301 161,900 118,400 43,500 1,916,164 1,401,321 514,843
10/23/2026 108,344,365 459,200 86,136 373,064 5,475,454 1,027,077 4,448,377
10/22/2026 108,609,465 730,100 167,100 563,000 8,506,248 1,946,848 6,559,400
10/21/2026 109,219,965 273,300 77,800 195,500 2,975,281 846,970 2,128,311
10/20/2026 109,393,665 76,900 38,200 38,700 792,359 393,603 398,755
10/19/2026 109,464,265 5,300 78,400 -73,100 55,385 819,283 -763,898
10/16/2026 109,364,965 82,000 109,500 -27,500 855,986 1,143,054 -287,068
10/15/2026 109,386,765 273,100 62,900 210,200 2,829,886 651,775 2,178,111
10/14/2026 109,633,865 27,600 50,200 -22,600 280,400 510,002 -229,603
10/13/2026 109,647,465 56,500 12,400 44,100 580,523 127,407 453,116
10/12/2026 109,660,065 59,700 34,600 25,100 608,829 352,856 255,973
10/9/2026 109,479,965 345,700 113,400 232,300 3,494,347 1,146,251 2,348,096
10/8/2026 109,856,065 68,600 4,800 63,800 685,951 47,997 637,954
10/7/2026 109,871,365 3,100 103,600 -100,500 31,239 1,043,993 -1,012,754
10/6/2026 109,671,365 502,600 43,600 459,000 4,977,450 431,788 4,545,661
10/5/2026 110,100,635 2,800 54,400 -51,600 28,584 555,339 -526,756
10/2/2026 110,070,235 36,600 124,900 -88,300 377,993 1,289,927 -911,934
10/1/2026 110,122,435 0 145,930 -145,930 0 1,518,180 -1,518,180
9/30/2026 110,017,135 71,100 23,000 48,100 750,013 242,620 507,393
9/29/2026 110,052,135 115,200 19,200 96,000 1,232,703 205,450 1,027,252
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.