Friday, April 4, 2025 8:05:07 PM - Markets open
VN-INDEX 1,210.67 -19.17/-1.56%
HNX-INDEX 216.97 -3.98/-1.80%
UPCOM-INDEX 91.13 +0.55/+0.61%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
24.15 -1.80/-6.94%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/4/2025 81,489,451 63,600 609,700 -546,100 1,544,910 14,892,830 -13,347,920
4/3/2025 81,305,447 72,300 449,700 -377,400 1,890,540 11,867,740 -9,977,200
4/2/2025 81,320,147 127,213 273,600 -146,387 3,566,410 7,659,800 -4,093,390
4/1/2025 81,272,860 123,400 249,104 -125,704 3,376,270 6,854,520 -3,478,250
3/31/2025 81,186,260 923,807 57,600 866,207 25,760,040 1,629,080 24,130,960
3/28/2025 82,042,067 132,200 174,500 -42,300 3,538,320 4,672,480 -1,134,160
3/27/2025 82,076,020 805,169 210,000 595,169 21,662,450 5,649,960 16,012,490
3/26/2025 82,103,489 7,700 68,000 -60,300 204,070 1,823,280 -1,619,210
3/25/2025 81,916,403 261,910 98,247 163,663 6,990,030 2,611,730 4,378,300
3/24/2025 81,822,012 75,300 777,700 -702,400 1,952,930 20,378,130 -18,425,200
3/21/2025 81,769,972 107,700 194,786 -87,086 2,920,000 5,232,250 -2,312,250
3/20/2025 81,728,447 71,100 356,301 -285,201 1,886,240 9,592,860 -7,706,620
3/19/2025 81,685,447 478,300 127,340 350,960 12,726,860 3,473,740 9,253,120
3/18/2025 82,120,047 30,645 149,225 -118,580 831,820 4,068,910 -3,237,090
3/17/2025 81,818,262 433,101 114,100 319,001 11,185,440 2,950,490 8,234,950
3/14/2025 82,076,563 138,400 43,700 94,700 3,469,310 1,107,440 2,361,870
3/13/2025 82,178,263 107,500 332,430 -224,930 2,703,280 8,516,190 -5,812,910
3/12/2025 82,272,363 1,200 174,800 -173,600 30,800 4,518,010 -4,487,210
3/11/2025 82,108,163 4,363 36,700 -32,337 112,190 947,470 -835,280
3/10/2025 82,075,426 852,300 13,400 838,900 21,954,490 344,870 21,609,620
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.