Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2018	-0.20 / -1.47%	13.60	13.65	13.40	13.40	13.55	4.21	83,860
9/18/2018	+0.10 / +0.74%	13.40	13.60	13.30	13.60	13.44	4.28	131,340
9/17/2018	-0.20 / -1.46%	13.65	13.70	13.40	13.50	13.55	4.24	81,380
9/14/2018	+0.15 / +1.11%	13.50	13.80	13.50	13.70	13.63	4.31	402,720
9/13/2018	+0.50 / +3.83%	13.10	13.95	13.10	13.55	13.68	4.26	570,800
9/12/2018	+0.10 / +0.77%	12.95	13.05	12.90	13.05	12.98	4.10	309,100
9/11/2018	0.00 / 0.00%	12.95	12.95	12.85	12.95	12.89	4.07	121,730
9/10/2018	0.00 / 0.00%	12.95	13.00	12.90	12.95	12.94	4.07	188,610
9/7/2018	0.00 / 0.00%	12.90	12.95	12.90	12.95	12.93	4.07	30,000
9/6/2018	-0.05 / -0.38%	12.95	13.00	12.90	12.95	12.94	4.07	56,400
9/5/2018	0.00 / 0.00%	13.00	13.15	12.90	13.00	13.01	4.09	201,270
9/4/2018	0.00 / 0.00%	12.90	13.10	12.90	13.00	13.01	4.09	313,730
8/31/2018	-0.10 / -0.76%	13.10	13.10	12.85	13.00	12.97	4.09	233,050
8/30/2018	0.00 / 0.00%	12.90	13.15	12.80	13.10	12.86	4.12	145,870
8/29/2018	+0.10 / +0.77%	13.00	13.10	12.70	13.10	12.90	4.12	141,270
8/28/2018	0.00 / 0.00%	12.90	13.10	12.80	13.00	12.92	4.09	169,000
8/27/2018	-0.10 / -0.76%	13.10	13.20	12.90	13.00	13.03	4.09	88,620
8/24/2018	-0.05 / -0.38%	13.10	13.20	13.10	13.10	13.12	4.12	75,780
8/23/2018	0.00 / 0.00%	13.10	13.45	13.05	13.15	13.21	4.13	12,110
8/22/2018	+0.15 / +1.15%	13.00	13.55	13.00	13.15	13.29	4.13	61,530
8/21/2018	0.00 / 0.00%	12.90	13.30	12.75	13.00	13.06	4.09	181,990
8/20/2018	0.00 / 0.00%	12.80	13.00	12.70	13.00	12.88	4.09	81,540
8/17/2018	0.00 / 0.00%	13.00	13.15	13.00	13.00	13.06	4.09	160,280
8/16/2018	0.00 / 0.00%	13.00	13.00	12.70	13.00	12.95	4.09	256,560
8/15/2018	-0.20 / -1.52%	13.10	13.15	12.90	13.00	13.02	4.09	130,530
8/14/2018	+0.20 / +1.54%	13.00	13.30	13.00	13.20	13.16	4.15	56,700
8/13/2018	-0.30 / -2.26%	13.10	13.30	13.00	13.00	13.07	4.09	155,520
8/10/2018	-0.15 / -1.12%	13.15	13.45	13.10	13.30	13.23	4.18	134,420
8/9/2018	+0.30 / +2.28%	13.15	13.45	13.15	13.45	13.31	4.23	71,540
8/8/2018	+0.05 / +0.38%	13.10	13.40	13.10	13.15	13.21	4.13	74,240

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%