Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2025	-0.65 / -1.86%	34.70	35.00	34.30	34.35	34.69	34.35	2,181,800
9/16/2025	-0.50 / -1.41%	35.80	35.90	34.80	35.00	35.40	35.00	3,877,600
9/15/2025	+0.40 / +1.14%	35.40	35.65	34.90	35.50	35.18	35.50	2,382,100
9/12/2025	0.00 / 0.00%	35.20	35.80	34.80	35.10	35.21	35.10	2,826,300
9/11/2025	+0.90 / +2.63%	34.05	35.10	33.00	35.10	34.01	35.10	5,897,300
9/10/2025	-0.35 / -1.01%	34.80	34.80	33.90	34.20	34.25	34.20	2,175,700
9/9/2025	+0.95 / +2.83%	33.70	34.70	33.30	34.55	34.01	34.55	3,918,000
9/8/2025	-2.35 / -6.54%	35.20	35.75	33.50	33.60	34.38	33.60	10,388,200
9/5/2025	-1.45 / -3.88%	37.85	38.20	35.95	35.95	37.22	35.95	6,323,100
9/4/2025	+0.40 / +1.08%	37.50	39.15	37.20	37.40	38.16	37.40	5,987,700
9/3/2025	+1.40 / +3.93%	35.50	37.45	35.50	37.00	36.84	37.00	5,411,700
8/29/2025	+0.10 / +0.28%	35.85	36.60	35.55	35.60	36.06	35.60	4,194,500
8/28/2025	0.00 / 0.00%	35.70	35.75	34.80	35.50	35.28	35.50	2,628,800
8/27/2025	+0.50 / +1.43%	35.35	37.00	34.65	35.50	36.06	35.50	7,906,700
8/26/2025	+1.65 / +4.95%	33.25	35.00	33.25	35.00	34.12	35.00	3,786,100
8/25/2025	0.00 / 0.00%	34.00	34.20	33.15	33.35	33.62	33.35	4,175,800
8/22/2025	-1.85 / -5.26%	34.30	34.80	32.80	33.35	33.60	33.35	11,482,600
8/21/2025	-1.45 / -3.96%	36.70	36.85	35.20	35.20	35.82	35.20	10,654,500
8/20/2025	-2.15 / -5.54%	38.00	38.50	36.10	36.65	36.88	36.65	8,811,400
8/19/2025	+2.00 / +5.43%	37.20	39.35	36.75	38.80	38.48	38.80	14,276,500
8/18/2025	+0.50 / +1.38%	36.20	37.00	35.20	36.80	36.16	36.80	7,016,600
8/15/2025	-0.80 / -2.16%	37.55	37.55	36.00	36.30	36.66	36.30	7,276,900
8/14/2025	+0.05 / +0.13%	37.45	38.00	36.50	37.10	37.26	37.10	7,345,600
8/13/2025	-0.20 / -0.54%	37.20	38.30	36.50	37.05	37.24	37.05	5,765,000
8/12/2025	+1.10 / +3.04%	36.20	37.60	35.15	37.25	36.38	37.25	10,200,000
8/11/2025	+0.05 / +0.14%	36.10	37.30	35.60	36.15	36.25	36.15	7,444,300
8/8/2025	+0.25 / +0.70%	35.85	37.00	34.80	36.10	35.76	36.10	10,551,900
8/7/2025	+0.35 / +0.99%	35.60	36.50	35.55	35.85	35.86	35.85	3,687,000
8/6/2025	+0.50 / +1.43%	35.40	35.50	34.85	35.50	35.14	35.50	5,064,500
8/5/2025	-0.90 / -2.51%	36.00	37.50	33.40	35.00	35.75	35.00	12,991,800

<<Previous 30 days Next 1 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	271,200	5.70	0.00%
AGG	427,000	20.00	1.01%
API	152,700	8.60	0.00%
ASM	1,010,100	8.35	-0.60%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	6,600	17.90	-2.19%
C21	0	15.10	0.00%
CCI	200	25.15	0.00%