Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2021	+0.40 / +0.61%	65.50	66.50	65.20	65.90	65.60	34.25	498,500
9/9/2021	+0.40 / +0.61%	65.10	65.70	64.90	65.50	65.19	34.04	455,000
9/8/2021	+0.10 / +0.15%	65.00	66.00	64.50	65.10	65.26	33.83	656,300
9/7/2021	-2.30 / -3.42%	67.30	67.30	65.00	65.00	66.39	33.78	1,041,100
9/6/2021	+1.30 / +1.97%	66.40	67.90	66.40	67.30	66.80	34.98	992,900
9/1/2021	+0.10 / +0.15%	66.50	66.70	66.00	66.00	66.26	34.30	457,400
8/31/2021	+0.90 / +1.38%	65.10	67.40	65.10	65.90	66.09	34.25	1,435,800
8/30/2021	+0.50 / +0.78%	65.00	65.50	64.70	65.00	65.05	33.78	567,600
8/27/2021	+1.00 / +1.57%	62.70	64.80	62.70	64.50	63.80	33.52	900,300
8/26/2021	-0.50 / -0.78%	64.20	64.50	63.50	63.50	64.08	33.00	414,200
8/25/2021	+2.00 / +3.23%	63.50	64.00	62.00	64.00	62.98	33.26	524,000
8/24/2021	-0.50 / -0.80%	62.50	65.20	61.60	62.00	62.49	32.22	1,068,100
8/23/2021	-1.50 / -2.34%	63.70	64.00	62.20	62.50	63.09	32.48	1,125,300
8/20/2021	-1.30 / -1.99%	65.30	65.90	62.00	64.00	64.39	33.26	993,000
8/19/2021	+0.40 / +0.62%	65.00	66.00	64.80	65.30	65.47	33.94	445,400
8/18/2021	-0.10 / -0.15%	64.50	66.00	64.20	64.90	65.12	33.73	559,200
8/17/2021	-1.30 / -1.96%	66.00	66.80	64.60	65.00	65.31	33.78	663,200
8/16/2021	-0.20 / -0.30%	67.00	67.30	66.20	66.30	66.71	34.46	612,900
8/13/2021	+3.90 / +6.23%	62.10	66.50	60.80	66.50	62.19	34.56	2,506,700
8/12/2021	-0.40 / -0.63%	62.90	64.30	62.60	62.60	63.19	32.53	711,600
8/11/2021	-1.20 / -1.87%	64.50	64.90	63.00	63.00	63.72	32.74	947,300
8/10/2021	+0.50 / +0.78%	64.00	65.50	63.70	64.20	64.33	33.37	1,115,500
8/9/2021	+1.70 / +2.74%	62.00	63.90	61.90	63.70	62.89	33.11	1,361,300
8/6/2021	0.00 / 0.00%	62.00	64.00	61.00	62.00	62.73	32.22	1,377,200
8/5/2021	+1.20 / +1.97%	60.70	62.00	60.50	62.00	61.02	32.22	731,400
8/4/2021	-0.50 / -0.82%	62.00	62.20	60.50	60.80	61.25	31.60	863,700
8/3/2021	+1.50 / +2.51%	59.80	63.00	59.50	61.30	61.30	31.86	1,275,700
8/2/2021	+0.20 / +0.34%	59.00	61.20	59.00	59.80	59.85	31.08	970,700
7/30/2021	-0.40 / -0.67%	61.00	61.90	59.40	59.60	60.19	30.98	843,000
7/29/2021	+3.90 / +6.95%	56.20	60.00	54.60	60.00	56.52	31.18	1,711,700

<<Previous 30 days Next 30 days>>

HDC News

05/11	HDC: Ecotown Phu My project groundbreaking ceremony
15/10	HDC: Change in the 32nd Business Registration Certificate
15/10	HDC: Update charter via the website
14/10	HDC: Announcement of the change of listing
11/10	HDC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%