Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2018	0.00 / 0.00%	12.95	13.00	12.90	12.95	12.94	4.07	188,610
9/7/2018	0.00 / 0.00%	12.90	12.95	12.90	12.95	12.93	4.07	30,000
9/6/2018	-0.05 / -0.38%	12.95	13.00	12.90	12.95	12.94	4.07	56,400
9/5/2018	0.00 / 0.00%	13.00	13.15	12.90	13.00	13.01	4.09	201,270
9/4/2018	0.00 / 0.00%	12.90	13.10	12.90	13.00	13.01	4.09	313,730
8/31/2018	-0.10 / -0.76%	13.10	13.10	12.85	13.00	12.97	4.09	233,050
8/30/2018	0.00 / 0.00%	12.90	13.15	12.80	13.10	12.86	4.12	145,870
8/29/2018	+0.10 / +0.77%	13.00	13.10	12.70	13.10	12.90	4.12	141,270
8/28/2018	0.00 / 0.00%	12.90	13.10	12.80	13.00	12.92	4.09	169,000
8/27/2018	-0.10 / -0.76%	13.10	13.20	12.90	13.00	13.03	4.09	88,620
8/24/2018	-0.05 / -0.38%	13.10	13.20	13.10	13.10	13.12	4.12	75,780
8/23/2018	0.00 / 0.00%	13.10	13.45	13.05	13.15	13.21	4.13	12,110
8/22/2018	+0.15 / +1.15%	13.00	13.55	13.00	13.15	13.29	4.13	61,530
8/21/2018	0.00 / 0.00%	12.90	13.30	12.75	13.00	13.06	4.09	181,990
8/20/2018	0.00 / 0.00%	12.80	13.00	12.70	13.00	12.88	4.09	81,540
8/17/2018	0.00 / 0.00%	13.00	13.15	13.00	13.00	13.06	4.09	160,280
8/16/2018	0.00 / 0.00%	13.00	13.00	12.70	13.00	12.95	4.09	256,560
8/15/2018	-0.20 / -1.52%	13.10	13.15	12.90	13.00	13.02	4.09	130,530
8/14/2018	+0.20 / +1.54%	13.00	13.30	13.00	13.20	13.16	4.15	56,700
8/13/2018	-0.30 / -2.26%	13.10	13.30	13.00	13.00	13.07	4.09	155,520
8/10/2018	-0.15 / -1.12%	13.15	13.45	13.10	13.30	13.23	4.18	134,420
8/9/2018	+0.30 / +2.28%	13.15	13.45	13.15	13.45	13.31	4.23	71,540
8/8/2018	+0.05 / +0.38%	13.10	13.40	13.10	13.15	13.21	4.13	74,240
8/7/2018	-0.35 / -2.60%	13.30	13.45	13.10	13.10	13.23	4.12	55,990
8/6/2018	0.00 / 0.00%	13.10	13.60	13.10	13.45	13.38	4.23	73,080
8/3/2018	-0.55 / -3.93%	13.90	14.00	13.40	13.45	13.74	4.23	107,240
8/2/2018	-0.20 / -1.41%	14.00	14.10	13.90	14.00	14.02	4.40	230,490
8/1/2018	0.00 / 0.00%	14.00	14.30	14.00	14.20	14.24	4.46	285,950
7/31/2018	+0.30 / +2.16%	13.70	14.20	13.65	14.20	13.98	4.46	245,620
7/30/2018	+0.35 / +2.58%	13.60	14.00	13.40	13.90	13.68	4.37	81,380

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%