Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2016	-0.30 / -2.17%	13.90	13.90	13.50	13.50	13.56	3.21	48,170
8/23/2016	-0.20 / -1.43%	13.60	13.80	13.60	13.80	13.68	3.28	8,040
8/22/2016	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.90	3.33	4,810
8/19/2016	+0.20 / +1.47%	13.10	13.80	13.10	13.80	13.65	3.28	14,430
8/18/2016	-0.10 / -0.73%	13.10	13.60	13.10	13.60	13.59	3.23	1,030
8/17/2016	0.00 / 0.00%	13.20	13.70	12.90	13.70	13.19	3.26	11,300
8/16/2016	0.00 / 0.00%	13.80	13.80	13.10	13.70	13.43	3.26	5,360
8/15/2016	-0.10 / -0.72%	13.80	13.80	12.90	13.70	13.47	3.26	10,100
8/12/2016	0.00 / 0.00%	13.80	13.80	12.90	13.80	13.27	3.28	9,570
8/11/2016	0.00 / 0.00%	13.80	13.80	12.90	13.80	13.43	3.28	11,320
8/10/2016	-0.20 / -1.43%	13.40	13.90	13.10	13.80	13.53	3.28	10,720
8/9/2016	+0.30 / +2.19%	13.90	14.00	13.90	14.00	13.95	3.33	900
8/8/2016	0.00 / 0.00%	13.80	13.80	13.70	13.70	13.75	3.26	430
8/5/2016	-0.20 / -1.44%	13.90	14.00	13.00	13.70	13.19	3.26	13,950
8/4/2016	+0.30 / +2.21%	13.90	13.90	13.90	13.90	13.90	3.30	260
8/3/2016	-0.30 / -2.16%	13.90	14.00	13.00	13.60	13.53	3.23	20,700
8/2/2016	-0.10 / -0.71%	14.00	14.00	13.30	13.90	13.65	3.30	12,230
8/1/2016	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.92	3.33	790
7/29/2016	+0.10 / +0.72%	13.90	14.00	13.60	14.00	13.88	3.33	9,350
7/28/2016	0.00 / 0.00%	14.00	14.00	13.50	13.90	13.65	3.30	4,030
7/27/2016	-0.10 / -0.71%	14.00	14.00	13.50	13.90	13.76	3.30	22,680
7/26/2016	+0.50 / +3.70%	13.50	14.00	13.40	14.00	13.72	3.33	24,050
7/25/2016	+0.20 / +1.50%	13.30	13.50	13.00	13.50	13.07	3.21	87,420
7/22/2016	0.00 / 0.00%	13.20	13.40	13.00	13.30	13.07	3.16	31,750
7/21/2016	+0.40 / +3.10%	13.30	13.30	12.90	13.30	13.20	3.16	72,290
7/20/2016	-0.60 / -4.44%	13.40	13.40	12.90	12.90	12.91	3.07	203,220
7/19/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.21	3,050
7/18/2016	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.22	3.21	4,160
7/15/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.21	2,000
7/14/2016	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.33	3.21	2,100

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%