Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2010	-0.50 / -0.95%	52.00	52.50	52.00	52.00	52.00	4.49	59,220
7/8/2010	+0.50 / +0.96%	52.50	52.50	52.00	52.50	52.50	4.54	46,010
7/7/2010	+0.50 / +0.97%	51.50	52.00	51.50	52.00	52.00	4.49	120,130
7/6/2010	+0.50 / +0.98%	51.00	51.50	50.50	51.50	51.50	4.45	162,410
7/5/2010	+0.50 / +0.99%	51.00	51.00	50.50	51.00	51.00	4.41	115,770
7/2/2010	-0.50 / -0.98%	51.50	51.50	50.50	50.50	50.50	4.36	63,380
7/1/2010	-0.50 / -0.97%	51.00	51.50	50.50	51.00	51.00	4.41	92,900
6/30/2010	-0.50 / -0.96%	51.00	51.50	50.50	51.50	51.50	4.45	104,480
6/29/2010	0.00 / 0.00%	52.00	52.00	51.50	52.00	52.00	4.49	44,630
6/28/2010	0.00 / 0.00%	51.50	52.00	51.00	52.00	52.00	4.49	72,440
6/25/2010	-0.50 / -0.95%	51.50	52.50	51.50	52.00	52.00	4.49	77,350
6/24/2010	+0.50 / +0.96%	52.50	52.50	52.00	52.50	52.50	4.54	38,580
6/23/2010	-1.00 / -1.89%	51.50	53.00	51.50	52.00	52.00	4.49	27,160
6/22/2010	-0.50 / -0.93%	53.00	53.50	52.50	53.00	53.00	4.58	56,440
6/21/2010	+1.00 / +1.90%	53.00	53.50	52.50	53.50	53.50	4.62	105,700
6/18/2010	-0.50 / -0.94%	52.50	52.50	52.50	52.50	52.50	4.54	39,610
6/17/2010	+0.50 / +0.95%	53.00	53.00	52.00	53.00	53.00	4.58	63,620
6/16/2010	+0.50 / +0.96%	53.50	53.50	52.50	52.50	52.50	4.54	49,430
6/15/2010	-0.50 / -0.95%	52.00	53.00	51.50	52.00	52.00	4.49	54,530
6/14/2010	0.00 / 0.00%	52.50	53.00	52.50	52.50	52.50	4.54	50,130
6/11/2010	+1.00 / +1.94%	52.50	53.00	52.50	52.50	52.50	4.54	63,180
6/10/2010	+0.50 / +0.98%	50.50	51.50	50.50	51.50	51.50	4.45	50,120
6/9/2010	-0.50 / -0.97%	52.50	52.50	51.00	51.00	51.00	4.41	19,720
6/8/2010	+1.00 / +1.98%	50.50	51.50	50.00	51.50	51.50	4.45	84,930
6/7/2010	-2.00 / -3.81%	50.00	51.00	50.00	50.50	50.50	4.36	68,030
6/4/2010	-0.50 / -0.94%	52.50	53.00	52.50	52.50	52.50	4.54	40,830
6/3/2010	0.00 / 0.00%	54.00	54.00	53.00	53.00	53.00	4.58	83,810
6/2/2010	-0.50 / -0.93%	52.50	54.00	52.50	53.00	53.00	4.58	29,040
6/1/2010	+1.00 / +1.90%	54.00	54.00	52.00	53.50	53.50	4.62	35,130
5/31/2010	-1.50 / -2.78%	52.50	54.00	52.50	52.50	52.50	4.54	24,160

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	115,900	5.90	0.00%
AGG	385,700	14.75	1.72%
API	94,200	6.20	-3.13%
ASM	392,200	6.14	-0.16%
BCR	0	1.50	0.00%
BVL	6,500	17.10	0.59%
C21	0	16.80	0.00%
CCI	100	27.50	0.00%